|
Market Closed -
Nasdaq Stockholm
12:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2400 SEK | +4.80% |
|
+11.11% | +82.51% |
| 09-23 | Irisity AB Further Extends Existing Credit Facility with Largest Shareholder | CI |
| 08-27 | Irisity AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
IRIS 0.2400 kr
+4.80%
41.82K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRIS | 0.2400SEK | +4.80% | 41.82K kr | ||
Deutsche Boerse AG
| 69M | 0.0200EUR | +14.94% | 700 € |
Quotes 5-day view: Irisity AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2270 | SEK 0.2270 | SEK 0.2230 | SEK 0.2290 | SEK 0.2400 |
| Volume | 77,268 | 34,829 | 40,936 | 79,595 | 174,236 |
| Change | +5.09% | -.--% | -1.76% | +2.69% | +4.80% |
| Opening | SEK 0.2070 | SEK 0.2270 | SEK 0.2260 | SEK 0.2240 | SEK 0.2260 |
| High | SEK 0.2290 | SEK 0.2270 | SEK 0.2260 | SEK 0.2290 | SEK 0.2550 |
| Low | SEK 0.2070 | SEK 0.2110 | SEK 0.2180 | SEK 0.2110 | SEK 0.2150 |
Performance
| 1 day | +4.80% | ||
| 1 week | +11.11% | ||
| 1 month | +1.27% | ||
| 3 months | +20.00% | ||
| 6 months | -36.84% | ||
| Current year | +82.51% | ||
| 1 year | +41.18% | ||
| 3 years | -94.68% | ||
| 5 years | -99.60% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
174,236
Estimated daily volume
174,236
Avg. Volume 20 sessions
195,769
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
46,984.56
Avg. Volume 20 sessions USD
4,787.87
Record volume 1
48,164,790
Record volume 2
21,510,660
Record volume 3
20,540,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,208,466
Market Cap (USD)
9,385,974
Net sales (SEK)
79,268,000
Net sales (USD)
8,068,754
Number of employees
53
Sales / Employee (SEK)
1,495,623
Sales / Employee (USD)
152,241
Free-Float
34.52%
Free-Float capitalization (SEK)
31,831,900
Free-Float capitalization (USD)
3,240,195
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2292
Moving average 20 days
0.2334
Moving average 50 days
0.2572
Moving average 100 days
0.2408
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+0.33%
RSI 9 days
48.34
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +11.11% | +41.18% | -94.68% | 9.39M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -3.21% | +0.64% | +47.32% | +365.89% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.25% |
Historical Quotes: Irisity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6929608c7.6GnsTBw9EIeGDAtkxLUJFPcb-FhkIP8eX2f_pmIxiSk.nAqqHnEOPdjnaG41lf9cepFPyhw-EZRwGgCy5Rh75mOpDbokLk1q_bZeeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:32 | 0.2400 | 211 | 174,236 |
| 11:48:53 | 0.2380 | 3,789 | 174,025 |
| 11:37:51 | 0.2400 | 5,000 | 170,236 |
| 11:36:47 | 0.2260 | 3,789 | 165,236 |
| 11:36:47 | 0.2280 | 2,211 | 161,447 |
| 11:19:19 | 0.2400 | 500 | 159,236 |
| 11:18:11 | 0.2400 | 4,700 | 158,736 |
| 11:18:11 | 0.2390 | 300 | 154,036 |
Price Extremes
| 1 week | 0.21 |  | 0.26 |
| 1 month | 0.2 | | 0.27 |
| Current year | 0.1 | | 0.67 |
| 1 year | 0.1 | | 0.67 |
| 3 years | 0.1 | | 5.49 |
| 5 years | 0.1 | | 68.6 |
| 10 years | 0.1 | | 77 |
Monthly variations
Annual variations
| 2026 | +82.51% | ||
| 2025 | -88.57% | ||
| 2024 | -77.45% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Stocks
- IRIS Stock
- Quotes Irisity AB
Select your edition
All financial news and data tailored to specific country editions
