Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.327 EUR | -1.36% |
|
-5.76% | -16.05% |
05-30 | Irisity AB Announces Board Changes | CI |
05-29 | Sweden’s Irisity Closes Purchase of AI Company Ultinous | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.3385 € | 0.33 € | 0.3315 € | 0.327 € |
Change | 0.00% | -2.51% | +0.45% | -1.36% |
Performance
1 day | -1.36% | ||
1 week | -5.76% | ||
Current month | +11.04% | ||
1 month | +12.37% | ||
3 months | +15.55% | ||
6 months | -4.39% | ||
Current year | -16.05% | ||
1 year | -17.42% | ||
3 years | -93.40% | ||
5 years | -79.81% | ||
10 years | -69.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.327](/images/extremecours_fleche.png)
![Extreme 0.284](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -5.76% | -16.05% | -17.42% | 17.43M | ||
-1.06% | -2.97% | -11.55% | -9.94% | 39.86B | ||
+1.46% | +0.49% | -8.19% | -2.24% | 10.03B | ||
-1.99% | -3.29% | -17.18% | -27.41% | 7.03B | ||
-0.52% | +6.27% | +11.88% | +29.54% | 6.91B | ||
-0.26% | -0.46% | +2.87% | +10.57% | 2.83B | ||
+0.55% | -2.13% | +1.32% | +18.10% | 2.13B | ||
+1.35% | +3.34% | +50.98% | +46.78% | 1.88B | ||
+1.16% | -2.61% | +11.54% | +13.97% | 1.75B | ||
+27.10% | +4.37% | +7.45% | -4.14% | 1.4B | ||
-0.35% | -4.37% | -5.17% | +6.36% | 1.39B | ||
-3.30% | -7.08% | -9.03% | -27.56% | 1.36B | ||
0.00% | +8.18% | -1.24% | +12.26% | 938M | ||
-0.83% | +0.06% | -6.91% | -13.65% | 507M | ||
+0.20% | -1.00% | -9.03% | +8.30% | 492M | ||
0.00% | +3.28% | +3.28% | +5.00% | 487M | ||
Average | +1.38% | -0.72% | +0.31% | +3.03% | ||
Weighted average by Cap. | -0.10% | -1.95% | -5.96% | -3.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.05% | ||
2023 | -35.73% | ||
2022 | -89.55% | ||
2021 | +58.04% | ||
2020 | +333.29% | ||
2019 | -37.95% | ||
2018 | +47.41% | ||
2017 | +10.50% | ||
2016 | -31.59% | ||
2015 | +114.91% | ||
2014 | -58.24% |
- Stock Market
- Equities
- IRIS Stock
- 69M Stock
- Quotes Irisity AB