IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 USD | -7.68% |
|
-14.88% | -34.41% |
| 04-08 | Exchange-Traded Funds, Equity Futures Gain Slightly Pre-Bell Monday as June Rate Cut Likelihood Falls | MT |
| 04-04 | Iris Energy's Bitcoin Mining Rises in March From February | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.17 $ | 5.08 $ | 4.69 $ |
| Volume | 8 222 805 | 5 587 878 | 4 530 705 | 7 656 505 |
| Change | -5.91% | -1.52% | -1.74% | -7.68% |
| Opening | 5.55 | 4.92 | 5.12 | 4.86 |
| High | 5.63 | 5.22 | 5.30 | 4.95 |
| Low | 5.20 | 4.85 | 5.00 | 4.61 |
Performance
| 1 day | -7.68% | ||
| 1 week | -14.88% | ||
| Current month | -13.15% | ||
| 1 month | -13.15% | ||
| 3 months | +4.69% | ||
| 6 months | +46.56% | ||
| Current year | -34.41% | ||
| 1 year | +17.25% |
Volumes
marketsDaily volume
7 656 505
Estimated daily volume
7 656 505
Avg. Volume 20 sessions
8 522 535
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
39 970 689.15
Record volume 1
23 245 869
Record volume 2
19 096 403
Record volume 3
19 022 331
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
661 734 527
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
88.24 %
Free-Float capitalization (USD)
454 822 031
Average Daily Capital Traded
6.04%
Highs and lows
1 week
4.61
5.63
1 month
4.166.65
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.18
Moving average 50 days
5.49
Moving average 100 days
5.57
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
48.96
RSI 14 days
48.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -14.88% | -34.41% | +17.25% | 662M | ||
| -7.68% | -3.41% | +25.44% | +305.58% | 53.55B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 7.07B | ||
| -13.38% | -9.18% | -26.81% | +217.86% | 819M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 542M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 424M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -1.54% | -14.89% | -36.17% | 102M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 58.33M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 57.97M | ||
| Average | -4.25% | -8.09% | +7.94% | +260.09% | ||
| Weighted average by Cap. | +1.79% | -3.52% | +24.28% | +291.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5654dc6610be2bfb1303f90d346cca.Hb0qFddb4Vm0T6uFBFDHrl99XLjPKF-2oA0VccrQjGM.Wfp1UoIXgyOCduPvYj6m4i8eGvGmHgbX9VksN5-p3xFw6kAkom-kbJkbzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.69 | 105,101 | 6,700,352 |
| 20:59:56 | 4.695 | 161 | 6,595,251 |
| 20:59:56 | 4.695 | 246 | 6,595,090 |
| 20:59:56 | 4.695 | 100 | 6,594,844 |
| 20:59:56 | 4.69 | 100 | 6,594,744 |
| 20:59:56 | 4.69 | 216 | 6,594,644 |
| 20:59:56 | 4.69 | 616 | 6,594,428 |
| 20:59:54 | 4.685 | 600 | 6,593,812 |
| 20:59:54 | 4.69 | 100 | 6,593,212 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
