IRICO GROUP NEW ENERGY COMPANY LIMITED Quotes IRICO Group New Energy Company Limited
Equities
438
CNE1000003H9
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | -1.38% |
|
-2.05% | +11.72% |
| 03-26 | IRICO Group New Energy Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Xinyi Solar Shares on Winning Streak After Strong Earnings, Sector Recovery | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3 $ | 2.9 $ | 2.9 $ | 2.9 $ | 2.86 $ |
| Volume | 16 000 | 16 600 | 0 | 40 100 | 32 600 |
| Change | +2.74% | -3.33% | 0.00% | 0.00% | -1.38% |
| Opening | 2.96 | 3.00 | 2.90 | 2.80 | 2.95 |
| High | 3.00 | 3.00 | 2.90 | 2.90 | 2.95 |
| Low | 2.95 | 2.80 | 2.90 | 2.79 | 2.81 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.05% | ||
| Current month | -6.23% | ||
| 1 month | -4.98% | ||
| 3 months | -3.05% | ||
| 6 months | -2.05% | ||
| Current year | +11.72% | ||
| 1 year | -66.19% | ||
| 3 years | -89.17% | ||
| 5 years | -77.66% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
12 880
Daily volume ratio
2.53
Avg. Volume 20 sessions HKD
36 836.80
Avg. Volume 20 sessions USD
4 706.97
Record volume 1
9 265 630
Record volume 2
5 660 195
Record volume 3
5 558 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
473 287 651
Capitalization (USD)
65 318 902
Net sales (CNY)
3 145 385 502
Net sales (USD)
434 097 799
Number of employees
2 649
Sales / Employee (CNY)
1 187 386
Sales / Employee (USD)
163 872
Free-Float
25.09 %
Free-Float capitalization (HKD)
118 771 124
Free-Float capitalization (USD)
16 391 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.79
3.00
1 month
2.693.16
Current year
2.523.59
1 year
2.218.78
3 years
2.2137.00
5 years
2.2156.00
10 years
2.2156.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.00
Moving average 50 days
2.93
Moving average 100 days
2.87
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
41.58
RSI 14 days
45.42
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.05% | +11.72% | -66.19% | 65.32M | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| Average | +2.77% | +0.24% | -11.72% | -37.48% | ||
| Weighted average by Cap. | +2.89% | +0.29% | -9.62% | -32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.YdSnQd4L3ilmC5cpcIj_63KCyaLShkAq4Rg4Clt0-bU.MLPSMOdPkGsMZtJFA9uZjCjDgc3m6Xh-1W9xeS4yjIcttfgPqj23Xwti4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:48 | 2.86 | 400 | 14,400 |
| 08:06:48 | 2.86 | 200 | 14,000 |
| 08:01:41 | 2.95 | 6,000 | 13,800 |
| 08:01:41 | 2.95 | 200 | 7,800 |
| 06:56:36 | 2.83 | 2,800 | 7,600 |
| 06:56:36 | 2.82 | 600 | 4,800 |
| 06:56:36 | 2.81 | 200 | 4,200 |
| 06:47:20 | 2.83 | 3,200 | 4,000 |
| 06:29:38 | 2.85 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +13.28% | ||
| 2023 | -72.88% | ||
| 2022 | -55.78% | ||
| 2021 | -2.95% | ||
| 2020 | +50.68% | ||
| 2019 | +23.73% | ||
| 2018 | -25.32% | ||
| 2017 | +25.40% | ||
| 2016 | +18.87% | ||
| 2015 | -28.38% | ||
| 2014 | +39.62% | ||
| 2013 | +23.26% | ||
| 2012 | -1.15% | ||
| 2011 | -67.78% | ||
| 2010 | +62.65% | ||
| 2009 | +199.35% | ||
| 2008 | -64.94% | ||
| 2007 | +159.70% | ||
| 2006 | +19.64% | ||
| 2005 | -77.95% |
- Stock Market
- Equities
- 438 Stock
- Quotes IRICO Group New Energy Company Limited
