End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.96 CNY | +2.66% | +12.22% | +20.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 20.63 ¥ | 21.13 ¥ | 21.7 ¥ | 23.34 ¥ | 23.96 ¥ |
Volume | 22 951 670 | 30 028 900 | 30 467 400 | 51 686 900 | 65 622 480 |
Change | -3.37% | +2.42% | +2.70% | +7.56% | +2.66% |
Opening | 20.40 | 20.98 | 21.38 | 21.11 | 23.34 |
High | 21.18 | 22.00 | 21.95 | 23.87 | 25.22 |
Low | 20.00 | 20.94 | 20.73 | 21.10 | 22.78 |
Performance
1 day | +2.66% | ||
1 week | +12.22% | ||
Current month | -11.26% | ||
1 month | -17.18% | ||
3 months | +37.31% | ||
6 months | +29.72% | ||
Current year | +20.52% | ||
1 year | +5.74% | ||
3 years | -24.18% | ||
5 years | +11.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | +12.22% | +20.52% | +5.74% | 1.45B | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
Average | +1.31% | +5.29% | +15.05% | +55.24% | ||
Weighted average by Cap. | +1.29% | +7.17% | +18.19% | +49.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.52% | ||
2023 | +37.20% | ||
2022 | -43.20% | ||
2021 | -24.08% | ||
2020 | +98.35% | ||
2019 | -4.72% | ||
2018 | -60.77% | ||
2017 | +677.36% |
- Stock Market
- Equities
- 603533 Stock
- Quotes IReader Technology Co., Ltd.