IRCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 EUR | -1.35% |
|
+0.46% | +11.68% |
| 03-19 | Futures passive; BoJ abandons negative rates. | AN |
| 03-18 | Milan at parity; De Nora on bottom after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.24 € | 2.23 € | 2.2 € |
| Volume | 32 923 | 2 033 | 19 537 | 7 136 |
| Change | +1.39% | +2.28% | -0.45% | -1.35% |
| Opening | 2.18 | 2.25 | 2.21 | 2.20 |
| High | 2.21 | 2.25 | 2.24 | 2.20 |
| Low | 2.14 | 2.24 | 2.18 | 2.20 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.46% | ||
| Current month | +5.77% | ||
| 1 month | +5.77% | ||
| 3 months | +18.92% | ||
| 6 months | +15.18% | ||
| Current year | +11.68% | ||
| 1 year | -11.65% | ||
| 5 years | +1.38% | ||
| 10 years | +4.56% |
Volumes
marketsDaily volume
7 136
Estimated daily volume
7 136
Avg. Volume 20 sessions
8 644
Daily volume ratio
0.83
Avg. Volume 20 sessions
19 016.80
Avg. Volume 20 sessions USD
20 404.65
Record volume 1
2 160 414
Record volume 2
1 281 368
Record volume 3
1 281 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 763 953
Capitalization (USD)
63 052 546
Net sales (EUR)
402 780 000
Net sales (USD)
432 174 884
Number of employees
606
Sales / Employee (EUR)
664 653
Sales / Employee (USD)
713 160
Free-Float
34.33 %
Free-Float capitalization (EUR)
21 434 330
Free-Float capitalization (USD)
22 998 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.14
2.25
1 month
2.012.25
Current year
1.782.25
1 year
1.782.56
3 years
1.783.59
5 years
1.303.59
10 years
1.303.59
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.15
Moving average 50 days
2.01
Moving average 100 days
1.96
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
72.93
RSI 14 days
69.55
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.46% | +11.68% | -11.65% | 63.05M | ||
| -0.23% | +2.18% | +24.02% | +36.56% | 14.91B | ||
| +1.20% | +3.36% | +28.20% | +31.10% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| -0.06% | -0.56% | +31.47% | +73.34% | 4.44B | ||
| +0.09% | -0.62% | +22.85% | +112.27% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -0.70% | +2.68% | +18.31% | +32.50% | ||
| Weighted average by Cap. | -0.13% | +2.58% | +19.24% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c20449516097f0b11287.FKIHXxe1M8EL3lb9llD8D-WFUPcnKrbhXHylE21VOwo.WeFlbSfsUqtyhgLMxn2lRb_zaaIRYO-FEQrtUgg6WE1VyGkrVOIFrVmrPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:44 | 2.2 | 609 | 7,136 |
| 16:38:44 | 2.2 | 1,527 | 6,527 |
| 09:06:00 | 2.2 | 3,473 | 5,000 |
| 09:06:00 | 2.2 | 1,500 | 1,527 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -1.01% | ||
| 2022 | -36.22% | ||
| 2021 | +84.62% | ||
| 2020 | -5.32% | ||
| 2019 | -1.38% | ||
| 2018 | -30.97% | ||
| 2017 | +45.83% | ||
| 2016 | -15.75% | ||
| 2015 | +21.87% | ||
| 2014 | +4.10% | ||
| 2013 | +19.63% | ||
| 2012 | -24.00% | ||
| 2011 | +18.97% | ||
| 2010 | +1.17% | ||
| 2009 | +5.27% | ||
| 2008 | -44.49% | ||
| 2007 | -7.48% | ||
| 2006 | -2.49% | ||
| 2005 | 0.00% | ||
| 2004 | +16.60% | ||
| 2003 | +5.93% | ||
| 2002 | -11.94% | ||
| 2001 | -30.93% | ||
| 2000 | +10.86% | ||
| 1999 | -25.12% | ||
| 1998 | +5.77% | ||
| 1997 | -16.10% | ||
| 1996 | +2.69% |
- Stock Market
- Equities
- IRC Stock
- Quotes IRCE S.p.A.
