IRAY TECHNOLOGY COMPANY LIMITED Quotes iRay Technology Company Limited
Equities
688301
CNE1000042V8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.9 CNY | -2.50% |
|
+3.13% | -40.71% |
| 04-22 | IRay Technology Company Limited Debuts at Hannover Messe 2024 | CI |
| 02-28 | IRay Technology's 2023 Profit Slides 3.5%, EPS Misses Estimates; Shares Fall 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 192.6 ¥ | 194.93 ¥ | 194.02 ¥ | 197.8 ¥ | 192.86 ¥ |
| Volume | 810 506 | 873 874 | 362 372 | 975 638 | 1 387 263 |
| Change | +2.99% | +1.21% | -0.47% | +1.95% | -2.50% |
| Opening | 187.93 | 193.99 | 192.52 | 192.80 | 198.40 |
| High | 194.99 | 198.47 | 196.00 | 201.55 | 200.00 |
| Low | 184.16 | 186.60 | 191.58 | 192.28 | 192.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | +3.13% | ||
| Current month | -12.07% | ||
| 1 month | -13.23% | ||
| 3 months | -20.57% | ||
| 6 months | -10.82% | ||
| Current year | -40.71% | ||
| 1 year | -30.00% | ||
| 3 years | +9.54% |
Volumes
marketsDaily volume
1 387 263
Avg. Volume 20 sessions
827 613
Avg. Volume 20 sessions CNY
159 613 443.18
Avg. Volume 20 sessions USD
22 047 245.29
Record volume 1
16 174 997
Record volume 2
8 140 334
Record volume 3
5 053 601
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 635 154 573
Capitalization (USD)
2 712 184 266
Net sales (CNY)
1 863 788 560
Net sales (USD)
257 443 250
Number of employees
1 661
Sales / Employee (CNY)
1 122 088
Sales / Employee (USD)
154 993
Free-Float
46.5 %
Free-Float capitalization (CNY)
9 147 187 437
Free-Float capitalization (USD)
1 263 491 853
Average Daily Capital Traded
0.81%
Highs and lows
1 week
186.60
201.55
1 month
184.16229.89
Current year
184.16332.00
1 year
184.16338.89
3 years
168.21403.96
5 years
102.87403.96
10 years
102.87403.96
Indicators
Moving average 5 days
194.44
Moving average 20 days
205.93
Moving average 50 days
227.53
Moving average 100 days
244.02
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
37.57
RSI 14 days
37.47
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +3.13% | -40.71% | -30.00% | 2.71B | ||
| +1.34% | +6.39% | -5.77% | -11.41% | 14.6B | ||
| +0.98% | +11.41% | -12.92% | -24.70% | 2.44B | ||
| +3.11% | +7.89% | -8.78% | -30.85% | 1.51B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -0.33% | -0.78% | +40.50% | -13.02% | 518M | ||
| +0.98% | +14.87% | +12.77% | -18.68% | 239M | ||
| +0.55% | +0.55% | +1.67% | -19.74% | 183M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +1.75% | +15.31% | -34.20% | -39.32% | 163M | ||
| -1.47% | -2.59% | -29.34% | +69.77% | 161M | ||
| -0.30% | -3.58% | -42.23% | -60.42% | 147M | ||
| +0.70% | +6.67% | -8.86% | +6.67% | 112M | ||
| +0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
| -0.78% | -0.97% | -0.97% | +1.39% | 90.67M | ||
| -1.24% | +6.01% | +17.39% | +8.55% | 88.76M | ||
| Average | -5.10% | +3.58% | -7.47% | -11.79% | ||
| Weighted average by Cap. | -2.94% | +4.72% | -9.52% | -15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.71% | ||
| 2023 | -0.55% | ||
| 2022 | -7.85% | ||
| 2021 | +189.42% | ||
| 2020 | +7.24% |
- Stock Market
- Equities
- 688301 Stock
- Quotes iRay Technology Company Limited
