IR-MED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 USD | -4.68% |
|
-35.00% | -49.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.64125 $ | 0.61375 $ | 0.585 $ |
| Volume | 3 716 | 6 400 | 200 | 150 |
| Change | +∞% | -24.56% | -4.29% | -4.68% |
| Opening | 0.80 | 0.78 | 0.61 | 0.59 |
| High | 0.85 | 0.78 | 0.61 | 0.59 |
| Low | 0.80 | 0.64 | 0.61 | 0.59 |
Performance
| 1 day | -4.68% | ||
| 1 week | -35.00% | ||
| Current month | -35.00% | ||
| 1 month | -39.63% | ||
| 3 months | -58.21% | ||
| 6 months | -41.50% | ||
| Current year | -49.13% | ||
| 1 year | +57.98% | ||
| 3 years | -74.23% | ||
| 5 years | -93.50% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2 829
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 654.97
Record volume 1
72 998
Record volume 2
60 000
Record volume 3
29 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 935 407
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
31.5 %
Free-Float capitalization (USD)
12 895 415
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.85
1 month
0.590.96
Current year
0.591.65
1 year
0.371.65
3 years
0.045.00
5 years
0.0469.90
10 years
0.04100.25
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
1.24
Price spread / (MMA5)
+14.96%
Price spread / (MMA20)
+66.99%
Price spread / (MMA50)
+73.68%
Price spread / (MMA100)
+111.83%
RSI 9 days
46.30
RSI 14 days
47.42
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -35.00% | -49.13% | +57.98% | 40.94M | ||
| -0.24% | -1.01% | -6.46% | -4.89% | 180B | ||
| +0.78% | +1.03% | +3.39% | -4.84% | 112B | ||
| -0.96% | -0.06% | -3.68% | -6.45% | 68.53B | ||
| +0.11% | +3.87% | +5.44% | +9.68% | 51.97B | ||
| -1.77% | -2.19% | +5.70% | +26.03% | 44.08B | ||
| -0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
| +0.20% | +1.68% | +25.42% | +8.76% | 32.43B | ||
| -2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
| -1.68% | -4.93% | -4.29% | -3.96% | 24.97B | ||
| -0.04% | -0.81% | -2.22% | -12.03% | 24.49B | ||
| -0.92% | -2.29% | +4.89% | +11.44% | 23B | ||
| -0.84% | -4.72% | -19.00% | -20.98% | 20.68B | ||
| -1.28% | -5.06% | -3.64% | -12.24% | 20.13B | ||
| -1.63% | -2.24% | -10.89% | -19.09% | 17.85B | ||
| -0.12% | +2.63% | - | - | 16.93B | ||
| Average | -1.05% | +0.54% | -2.14% | +4.83% | ||
| Weighted average by Cap. | -0.47% | +0.47% | +0.43% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.13% | ||
| 2023 | +130.00% | ||
| 2022 | -77.27% | ||
| 2021 | +41.03% | ||
| 2020 | -97.00% | ||
| 2019 | +10,300.00% | ||
| 2018 | +150.00% | ||
| 2017 | -57.45% | ||
| 2016 | -53.00% | ||
| 2015 | -33.33% | ||
| 2014 | -84.04% | ||
| 2013 | -99.85% | ||
| 2012 | -66.67% | ||
| 2011 | -95.71% | ||
| 2010 | -98.25% | ||
| 2009 | +700.00% |
- Stock Market
- Equities
- IRME Stock
- Quotes IR-Med Inc.
