Market Closed -
London S.E.
16:35:23 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
28
GBX
|
+2.19%
|
|
-1.75%
|
+14.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
27.35 p
|
26.6 p
|
27.4 p
|
28 p
|
Volume |
2 201 557 |
2 614 256 |
2 803 367 |
2 529 124 |
Change |
+1.11%
|
-2.74%
|
+3.01%
|
+2.19%
|
Opening |
27.50 |
27.40 |
27.10 |
27.05 |
High |
28.37 |
28.90 |
27.65 |
29.10 |
Low |
26.90 |
26.00 |
25.95 |
26.25 |
Estimated daily volume
1 812 068
Avg. Volume 20 sessions
6 745 960
Avg. Volume 20 sessions GBX
188 886 880.00
Avg. Volume 20 sessions USD
188 886 880.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.01
Capitalization (GBX)
268 470 014
Capitalization (USD)
335 367 372
Net sales (GBP)
115 300 000
Net sales (USD)
144 030 454
Moving average 5 days
27.28
Moving average 20 days
25.12
Moving average 50 days
23.82
Moving average 100 days
22.76
Price spread / (MMA5) -2.57% Price spread / (MMA20) -10.30% Price spread / (MMA50) -14.93% Price spread / (MMA100) -18.70% 65abb4b175ea07a78359ca81e4e001.vYraNAIFkh_ER8K5A_D7DJ00-A5f-W4bzCZ_ZCgvSLM.1unrfEVH8HOdc7bWXLOzOKtSjFkyzQNV4V85JW52IoX8_qNuNWrhS68eiw Date | Price | Volume | Daily volume |
---|
16:29:15 |
28.26
|
1,769 |
1,706,834 |
16:26:42 |
28.32
|
1,047 |
1,705,065 |
16:26:31 |
28.3
|
387 |
1,704,018 |
16:26:31 |
28.3
|
2,691 |
1,703,631 |
16:26:31 |
28.3
|
6,252 |
1,700,940 |
16:26:31 |
28.3
|
100 |
1,694,688 |
16:21:21 |
28.3
|
1,130 |
1,694,588 |
16:21:21 |
28.3
|
4,810 |
1,693,458 |
16:21:21 |
28.3
|
4,978 |
1,688,648 |
More charts
|