18 March 2022
Disclosure of trading in own shares
under a share buyback programme
Period : From 9 to 15 March 2022
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-22 | FR0000073298 | 4 166 | 40,3454 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-22 | FR0000073298 | 2 065 | 40,2991 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-22 | FR0000073298 | 414 | 40,6076 | TQE |
IPSOS | 9695002OY2X35E9X8W87 | 9-Mar-22 | FR0000073298 | 1 492 | 40,5479 | AQE |
IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-22 | FR0000073298 | 10 178 | 41,3055 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-22 | FR0000073298 | 581 | 41,5779 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-22 | FR0000073298 | 200 | 41,5485 | TQE |
IPSOS | 9695002OY2X35E9X8W87 | 10-Mar-22 | FR0000073298 | 206 | 41,5500 | AQE |
IPSOS | 9695002OY2X35E9X8W87 | 11-Mar-22 | FR0000073298 | 8 000 | 41,7285 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-22 | FR0000073298 | 5 942 | 42,8270 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-22 | FR0000073298 | 2 844 | 42,8583 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 15-Mar-22 | FR0000073298 | 4 982 | 42,4007 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 15-Mar-22 | FR0000073298 | 3 273 | 42,4291 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- 2022 03 18_Communiqué_Rachat d'actions propres_va