Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Real-time Euronext Paris Other stock markets 08:47:25 12/08/2026 BST			5-day change	1st Jan Change
38.54 ^EUR	+0.36%		-1.13%	+12.49%

08-10	In rural Wisconsin, frustrations over Trump ag policies heat up House race	RE
08-07	How are Reuters/Ipsos US public opinion polls conducted?	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€39.66	€40.08	€38.68	€38.40	€38.54
Volume	106,701	74,869	104,530	89,288	6,168
Change	+1.74%	+1.06%	-3.49%	-0.72%	+0.36%
Opening	€39.30	€39.90	€39.92	€38.88	€38.40
High	€40.10	€40.26	€39.96	€38.90	€38.60
Low	€39.00	€39.60	€38.58	€37.90	€38.32

Performance

1 day	+0.36%
1 week	-1.13%
Current month	+7.83%
1 month	+9.61%
3 months	+6.88%
6 months	+24.48%
Current year	+12.49%
1 year	+0.89%
3 years	-15.52%
5 years	-2.80%
10 years	+33.08%

Volumes

markets

Daily volume

6,168

Estimated daily volume

66,664

Avg. Volume 20 sessions

Daily volume ratio

1,709.32

Avg. Volume 20 sessions

1,503.06

Avg. Volume 20 sessions USD

1,734.11

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,611,577,728

Market Cap (USD)

1,859,655,814

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,913,355,643

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

139,255

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,404,943,757

Free-Float capitalization (USD)

1,621,213,659

Average Daily Capital Traded

Indicators

Moving average 5 days

39.16

Moving average 20 days

39.16

Moving average 50 days

39.16

Moving average 100 days

39.16

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+1.61%

Price spread / (MMA100)

+1.61%

STIM

RSI 9 days

39.16

RSI 14 days

39.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.36%	-1.13%	+0.89%	-15.52%	1.86B
PUBLICIS GROUPE S.A.	-0.67%	+1.09%	+30.72%	+34.77%	28.47B
OMNICOM GROUP., INC.	+1.54%	+5.06%	+17.84%	+7.56%	23.58B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.38%	-0.19%	-35.16%	-26.96%	11.37B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+8.17%	-3.13%	-	-	6.93B
JCDECAUX SE	+0.08%	-3.08%	+60.97%	+42.04%	5.87B
WPP PLC	-0.57%	+30.64%	+10.52%	-48.25%	5.86B
CYBERAGENT, INC.	-0.12%	-14.61%	-28.65%	+36.01%	3.98B
MAGNITE, INC.	+0.37%	+16.49%	+10.00%	+199.26%	3.49B
NIQ GLOBAL INTELLIGENCE PLC	+41.95%	+41.71%	-3.32%	-	4.89B
Average	+5.16%	+273.57%	+7.09%	+28.61%	9.63B
Weighted average by Cap.	+2.95%	+182.10%	+13.67%	+19.35%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b5b70645.yAeoFsvHsJPr9fvH_WEDo7E-wkwTrAvEQCNCBIQOsDU.-0OQTqKz5qGjw6meqFJz4d1N9T1qyTucMhUWTPI8-lySU9svh67I8I2Rzw

Date	Price	Volume	Total
08:47:25	38.54	38	4,404
08:39:34	38.40	46	4,366
08:39:34	38.40	52	4,320
08:39:34	38.40	34	4,268
08:37:34	38.40	9	4,234
08:37:34	38.40	46	4,225
08:37:34	38.40	7	4,179
08:37:34	38.42	44	4,172
08:37:17	38.42	33	4,128
08:37:17	38.42	12	4,095

Chart

Duration

Period

More charts

Course Extremes

1 week	37.9	40.26
1 month	34.7	42.98
Current year	29.1	42.98
1 year	29.1	42.98
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+12.08%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%