|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.30 EUR | -1.24% |
|
-1.49% | +11.79% |
| 06-11 | Peru reviews contested ballots as Fujimori takes razor-thin lead | RE |
| 06-11 | Americans wary of AI-driven data center boom, Reuters/Ipsos poll shows | RE |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.74 € | 38.94 € | 38.56 € | 38.78 € | 38.30 € |
| Volume | 65,117 | 52,125 | 48,297 | 40,048 | 64,725 |
| Change | -0.36% | +0.52% | -0.98% | +0.57% | -1.24% |
| Opening | 38.70 € | 38.30 € | 39.06 € | 38.54 € | 38.32 € |
| High | 40.12 € | 39.20 € | 39.64 € | 39.16 € | 38.92 € |
| Low | 38.70 € | 38.24 € | 38.50 € | 38.26 € | 37.80 € |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.49% | ||
| Current month | -1.29% | ||
| 1 month | +3.85% | ||
| 3 months | +8.13% | ||
| 6 months | +17.77% | ||
| Current year | +11.79% | ||
| 1 year | -16.16% | ||
| 3 years | -19.06% | ||
| 5 years | +11.66% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
64,725
Estimated daily volume
64,725
Avg. Volume 20 sessions
64,924
Daily volume ratio
1
Avg. Volume 20 sessions
2,486,589.2
Avg. Volume 20 sessions USD
2,877,356.69
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,662,521,689
Market Cap (USD)
1,915,788,994
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,909,327,034
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
139,063
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,422,617,323
Free-Float capitalization (USD)
1,639,337,777
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
38.66
Moving average 20 days
37.73
Moving average 50 days
36.48
Moving average 100 days
35.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
58.92
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.49% | -16.16% | -19.06% | 1.92B | |
| -0.90% | -1.32% | -11.82% | +22.69% | 25.54B | |
| +2.18% | -0.05% | +3.12% | -20.00% | 21.08B | |
| -0.93% | -1.84% | -26.45% | -21.01% | 11.49B | |
| -0.05% | -1.34% | +16.02% | -3.26% | 4.53B | |
| -1.56% | -2.05% | -6.90% | +32.22% | 4.42B | |
| -1.01% | +0.96% | -50.72% | -68.23% | 4B | |
| +6.08% | -30.22% | - | - | 3.35B | |
| -10.01% | -5.54% | +79.43% | +157.19% | 2.76B | |
| -4.58% | -4.18% | -20.64% | -41.30% | 2.74B | |
| Average | -1.21% | -3.54% | -3.79% | +4.36% | 8.18B | |
| Weighted average by Cap. | -0.26% | -1.82% | -7.25% | +0.70% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab7beca3be8.yyQQYY6iVPkQVDXdlF7PXjMCTJv1GaJXI-WuXq_yYEU.g2NTFsbUO5h9AHm2_DaBaQtBFc68U_06RrD2LpenCwiNQEUk1_QcnEEjZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:16 | 38.22 | 21 | 32,933 |
| 16:27:16 | 38.22 | 83 | 32,912 |
| 16:27:16 | 38.20 | 21 | 32,829 |
| 16:27:16 | 38.20 | 83 | 32,808 |
| 16:27:16 | 38.20 | 21 | 32,725 |
| 16:26:46 | 38.20 | 15 | 32,704 |
| 16:26:46 | 38.20 | 8 | 32,689 |
| 16:26:46 | 38.18 | 11 | 32,681 |
| 16:23:27 | 38.16 | 14 | 32,670 |
| 16:23:27 | 38.16 | 21 | 32,656 |
Course Extremes
| 1 week | 37.8 |  | 39.64 |
| 1 month | 35.5 | | 40.12 |
| Current year | 29.1 | | 40.16 |
| 1 year | 29.1 | | 45.62 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
