Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 22/07/2026 BST			5-day change	1st Jan Change
36.56 ^EUR	+0.05%		+3.39%	+6.71%

07-22	Trump attends return of US soldiers killed in Iran war	RE
07-22	Poland, Hungary's foreign worker curbs create headache for business	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€36.10	€35.74	€36.56	€36.54	€36.56
Volume	78,459	53,309	58,042	74,063	53,399
Change	+2.09%	-1.00%	+2.29%	-0.05%	+0.05%
Opening	€35.44	€36.14	€35.76	€36.60	€36.58
High	€36.10	€36.62	€36.86	€36.98	€36.98
Low	€35.30	€35.56	€35.70	€36.00	€36.10

Performance

1 day	+0.05%
1 week	+3.39%
Current month	+4.94%
1 month	-3.38%
3 months	+7.85%
6 months	+10.92%
Current year	+6.71%
1 year	-10.61%
3 years	-25.66%
5 years	+0.03%
10 years	+36.11%

Volumes

markets

Daily volume

53,399

Estimated daily volume

53,399

Avg. Volume 20 sessions

63,586

Daily volume ratio

0.84

Avg. Volume 20 sessions

2,324,704.16

Avg. Volume 20 sessions USD

2,651,766.79

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,562,629,178

Market Cap (USD)

1,782,475,477

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,879,916,013

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

137,657

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,337,139,451

Free-Float capitalization (USD)

1,525,261,600

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

36.06

Moving average 20 days

34.96

Moving average 50 days

36.62

Moving average 100 days

35.99

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-4.37%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-1.56%

STIM

RSI 9 days

64.49

RSI 14 days

56.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.05%	+3.39%	-10.61%	-25.66%	1.78B
PUBLICIS GROUPE S.A.	+0.58%	-0.37%	+5.07%	+21.69%	24.54B
OMNICOM GROUP., INC.	+0.21%	-1.70%	+12.74%	-5.29%	22.58B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.98%	+8.86%	-31.75%	-28.33%	10.9B
JCDECAUX SE	+1.28%	+5.03%	+43.95%	+28.87%	5.31B
CYBERAGENT, INC.	-2.52%	-6.58%	-8.49%	+40.29%	4.51B
WPP PLC	+0.51%	+0.58%	-33.30%	-66.67%	3.96B
NIQ GLOBAL INTELLIGENCE PLC	+0.28%	-3.80%	-	-	3.13B
HAKUHODO DY HOLDINGS INC	-1.79%	+0.69%	+6.87%	-20.65%	2.78B
MAGNITE, INC.	-4.34%	-9.41%	-25.06%	+26.38%	2.74B
Average	-0.48%	-0.39%	-4.51%	-3.26%	8.22B
Weighted average by Cap.	+0.14%	-0.34%	+0.77%	+1.82%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cae2c05e84744d12f6e993.dUoY0AmNsDxJ79zihZZ86fsDGVYNvbNgQK9IjyOJM1A.MBMtlWrY0k4lppev2vkTmL1bUWBbhcU1EccE4XbiBAIMIk61atrXWhOfkQ

Date	Price	Volume	Total
16:29:55	36.66	1	23,800
16:29:55	36.66	8	23,799
16:29:55	36.66	10	23,791
16:29:55	36.66	42	23,781
16:29:02	36.70	150	23,739
16:29:02	36.70	23	23,589
16:29:02	36.70	26	23,566
16:29:02	36.70	24	23,540
16:29:02	36.68	22	23,516
16:29:02	36.66	31	23,494

Chart

Duration

Period

More charts

Course Extremes

1 week	35.3	36.98
1 month	32.8	37.06
Current year	29.1	40.16
1 year	29.1	43.7
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+6.71%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%