IPG PHOTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 USD | +0.18% |
|
+4.90% | -18.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 85.37 $ | 88.05 $ | 88.24 $ | 88.4 $ |
| Volume | 169 882 | 250 412 | 186 285 | 251 258 |
| Change | +0.32% | +3.14% | +0.22% | +0.18% |
| Opening | 85.00 | 85.59 | 87.26 | 88.24 |
| High | 86.49 | 88.19 | 88.75 | 89.83 |
| Low | 85.00 | 85.59 | 87.26 | 87.82 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.90% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -10.89% | ||
| 6 months | +0.28% | ||
| Current year | -18.56% | ||
| 1 year | -23.12% | ||
| 3 years | -61.54% | ||
| 5 years | -49.14% | ||
| 10 years | +29.62% |
Volumes
marketsDaily volume
251 258
Estimated daily volume
251 258
Avg. Volume 20 sessions
190 552
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
16 844 796.80
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 075 074 957
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
54.67 %
Free-Float capitalization (USD)
2 710 863 438
Average Daily Capital Traded
0.41%
Highs and lows
1 week
85.00
89.83
1 month
83.5391.76
Current year
83.53108.09
1 year
83.00141.85
3 years
79.88229.20
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
87.03
Moving average 20 days
87.05
Moving average 50 days
87.68
Moving average 100 days
94.61
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
58.26
RSI 14 days
52.86
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.90% | -18.56% | -23.12% | 4.08B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.54% | +6.48% | +7.19% | +33.91% | ||
| Weighted average by Cap. | +1.99% | +7.30% | +16.00% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83df453204a3be40c4d673ad7a.OSPuVvkLxAZi3NNYysCHydW2iUtjI3aZI9AgioUB9AI.XxuaN5xPrjcFtuAAqIrRkODA6yFUcjvURJZk57RsxGldTb8dj2mXVlONsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 88.4 | 23,009 | 140,272 |
| 20:59:48 | 88.48 | 100 | 117,263 |
| 20:59:45 | 88.47 | 100 | 117,163 |
| 20:59:45 | 88.44 | 100 | 117,063 |
| 20:59:44 | 88.46 | 197 | 116,963 |
| 20:59:44 | 88.46 | 100 | 116,766 |
| 20:59:39 | 88.48 | 100 | 116,666 |
| 20:59:37 | 88.48 | 100 | 116,566 |
| 20:59:30 | 88.47 | 100 | 116,466 |
| 20:59:30 | 88.47 | 100 | 116,366 |
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
