|
Market Closed -
Philippines S.E.
07:17:55 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.740 PHP | -5.60% |
|
-5.34% | +12.33% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 6.740 ₱
-5.60%
43.81K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 6.740PHP | -5.60% | 43.81K ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 | ₱6.740 |
| Volume | 2,900 | 3,800 | 11,800 | 1,600 | 6,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.60% |
| Opening | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 |
| High | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 |
| Low | ₱7.140 | ₱7.140 | ₱7.140 | ₱7.140 | ₱6.730 |
Performance
| 1 day | -5.60% | ||
| 1 week | -5.34% | ||
| Current month | -2.60% | ||
| 1 month | -3.71% | ||
| 3 months | -5.07% | ||
| 6 months | -5.47% | ||
| Current year | +12.33% | ||
| 1 year | +17.42% | ||
| 3 years | -9.65% | ||
| 5 years | -7.54% | ||
| 10 years | -42.88% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
7,100
Daily volume ratio
0.92
Avg. Volume 20 sessions PHP
47,854
Avg. Volume 20 sessions USD
754.61
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,456,039,195
Market Cap (USD)
117,510,468
Net sales ()
6,222,195,000
Net sales (USD)
98,064,539
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
49,279
Free-Float
7.32%
Free-Float capitalization (PHP)
545,989,179
Free-Float capitalization (USD)
8,605,030
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.043
Moving average 50 days
6.664
Moving average 100 days
7.054
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
58.39
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -5.34% | +17.42% | -9.65% | 118M | |
| +0.47% | -1.47% | +30.17% | +170.88% | 5.28B | |
| +0.90% | +2.98% | +19.76% | +114.79% | 5.18B | |
| -5.26% | -8.21% | -29.50% | +15.20% | 1.39B | |
| +0.67% | +3.37% | +0.81% | -3.53% | 1.32B | |
| -1.66% | +2.41% | -2.77% | +31.20% | 1.2B | |
| -3.79% | -4.65% | -43.20% | -13.61% | 996M | |
| -2.76% | -1.25% | -28.92% | -17.02% | 887M | |
| +2.64% | +0.71% | -34.75% | - | 853M | |
| +73.82% | +1.56% | +7.81% | -25.87% | 709M | |
| Average | +5.94% | +1.18% | -6.32% | +29.16% | 1.79B | |
| Weighted average by Cap. | +2.60% | +0.57% | +7.11% | +87.95% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fd8a9c5.SEqDb7eW8hO5lpfuD9AW0zkZPP89cejIAiy8rilc-CQ.Bwe3OvL9tknc-aKBZpFFmW1XZo52OYeBSWf49kAtllEYILEsgN22Wc_P_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:17:55 | 6.740 | 200 | 6,500 |
| 06:11:36 | 6.730 | 400 | 6,300 |
| 06:03:46 | 6.730 | 3,900 | 5,900 |
| 06:03:46 | 6.800 | 900 | 2,000 |
| 02:40:39 | 7.140 | 100 | 1,100 |
| 02:30:00 | 7.140 | 500 | 1,000 |
| 02:30:00 | 7.140 | 100 | 500 |
| 02:30:00 | 7.140 | 200 | 400 |
| 02:30:00 | 7.140 | 100 | 200 |
Price Extremes
| 1 week | 6.73 |  | 7.14 |
| 1 month | 6.73 | | 7.15 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
