IPEOPLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PHP | 0.00% |
|
0.00% | -6.12% |
| 04-08 | IPeople, inc. Approves Cash Dividend, Payable on or Before May 24, 2024 | CI |
| 2023 | IPeople, inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ | 6.9 ₱ |
| Volume | 0 | 2 000 | 1 000 | 25 000 | 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.90 | 6.90 | 6.90 | 6.90 | 6.45 |
| High | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 |
| Low | 6.90 | 6.90 | 6.90 | 6.45 | 6.25 |
Performance
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -4.83% | ||
| 6 months | -2.82% | ||
| Current year | -6.12% | ||
| 1 year | -17.86% | ||
| 3 years | +0.44% | ||
| 5 years | -39.90% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
3 673
Avg. Volume 20 sessions PHP
25 343.70
Avg. Volume 20 sessions USD
439.23
Record volume 1
38 767 000
Record volume 2
36 251 800
Record volume 3
20 668 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
7 196 694 594
Capitalization (USD)
124 725 914
Net sales (PHP)
3 944 946 000
Net sales (USD)
68 369 859
Free-Float
9.27 %
Free-Float capitalization (PHP)
667 348 502
Free-Float capitalization (USD)
11 565 817
Average Daily Capital Traded
0%
Highs and lows
1 week
6.25
6.90
1 month
6.007.18
Current year
6.007.50
1 year
5.808.44
3 years
5.089.03
5 years
5.0812.18
10 years
5.0816.50
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.01
Moving average 50 days
7.19
Moving average 100 days
7.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.35%
RSI 9 days
26.96
RSI 14 days
33.24
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.12% | -17.86% | 125M | ||
| +1.61% | +1.91% | +3.06% | +25.55% | 3.2B | ||
| +0.64% | +1.94% | +11.27% | +30.58% | 1B | ||
| +10.58% | +10.98% | -30.55% | +99.87% | 885M | ||
| +0.93% | +10.66% | -37.54% | +11.22% | 793M | ||
| +3.75% | +6.87% | -1.58% | -7.09% | 363M | ||
| +16.45% | +19.62% | -17.17% | +84.45% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
| +2.94% | +0.82% | +0.41% | -32.88% | 132M | ||
| 0.00% | 0.00% | +11.29% | -22.47% | 106M | ||
| 0.00% | +3.33% | -1.59% | +37.78% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -1.11% | 75.33M | ||
| Average | +2.75% | +4.13% | -2.72% | +16.55% | ||
| Weighted average by Cap. | +3.05% | +4.70% | -4.85% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Equities
- IPO Stock
- Quotes iPeople, inc.
