|
Market Closed -
Philippines S.E.
02:45:55 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.200 PHP | -1.10% |
|
-1.37% | +20.00% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 7.200 ₱
-1.10%
720
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 7.200PHP | -1.10% | 720 ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱7.280 | ₱7.260 | ₱7.280 | ₱7.200 | ₱7.200 |
| Volume | 100 | 300 | 53,800 | 100 | 0 |
| Change | -0.27% | -0.27% | +0.28% | -1.10% | 0.00% |
| Opening | ₱7.280 | ₱6.740 | ₱7.260 | ₱7.200 | ₱7.200 |
| High | ₱7.280 | ₱7.260 | ₱7.300 | ₱7.200 | ₱7.200 |
| Low | ₱7.280 | ₱6.740 | ₱7.260 | ₱7.200 | ₱7.200 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.37% | ||
| Current month | -1.64% | ||
| 1 month | -1.91% | ||
| 3 months | +7.46% | ||
| 6 months | +0.84% | ||
| Current year | +20.00% | ||
| 1 year | +24.14% | ||
| 3 years | -4.00% | ||
| 5 years | -0.41% | ||
| 10 years | -37.39% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
9,282
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
66,830.4
Avg. Volume 20 sessions USD
1,066.08
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,518,695,018
Market Cap (USD)
120,164,536
Net sales ()
6,222,195,000
Net sales (USD)
99,443,743
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
49,972
Free-Float
7.32 %
Free-Float capitalization (PHP)
550,577,326
Free-Float capitalization (USD)
8,799,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.255
Moving average 20 days
6.42
Moving average 50 days
6.682
Moving average 100 days
7.081
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-1.65%
RSI 9 days
54.76
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.37% | +24.14% | -4.00% | 120M | |
| +0.16% | +0.24% | -3.07% | +95.34% | 4.82B | |
| +2.36% | -5.38% | -10.96% | -17.42% | 1.23B | |
| -0.41% | +5.04% | -38.19% | -1.88% | 1.1B | |
| +0.19% | -6.74% | - | - | 968M | |
| -1.67% | -3.28% | -11.10% | -10.17% | 914M | |
| 0.00% | -0.54% | -47.00% | -72.31% | 662M | |
| +25.92% | +2.80% | -24.35% | -51.94% | 494M | |
| -2.33% | -0.81% | +27.06% | - | 429M | |
| -3.55% | +5.71% | +163.72% | +258.87% | 420M | |
| Average | +1.96% | -1.19% | +8.92% | +24.56% | 1.12B | |
| Weighted average by Cap. | +1.08% | -0.85% | -3.94% | +47.31% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.74 |  | 7.3 |
| 1 month | 6.74 | | 7.33 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
