Stock IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim

Equities

IPEKE

TRAIPMAT92D2

Oil & Gas Exploration and Production

Delayed Borsa Istanbul
Other stock markets
 10:27:59 27/05/2024 BST 		5-day change 1st Jan Change
40.56 TRY +3.52% Intraday chart for Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim +0.55% +26.13%
05-24 Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim(IPEKE) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 39.88 ₺ 40.34 ₺ 39.58 ₺ 39.18 ₺ 40.56 ₺
Volume 5 010 006 5 455 774 4 523 959 2 306 379 2 417 733
Change -0.40% +1.15% -1.88% -1.01% +3.52%
Opening 40.06 39.90 40.34 39.58 39.22
High 40.46 40.60 41.12 39.68 40.64
Low 39.62 39.88 39.58 38.84 39.22

Performance

1 day+2.76%
1 week+0.55%
Current month-6.33%
1 month-7.53%
3 months-0.49%
6 months-1.80%
Current year+26.13%
1 year+55.20%
3 years+199.33%
5 years+800.67%
10 years+1,391.11%

Volumes

markets
Daily volume
2 417 455
Estimated daily volume
7 840 395
Avg. Volume 20 sessions
3 403 957
Daily volume ratio
2.30
Avg. Volume 20 sessions TRY
138 200 654.20
Avg. Volume 20 sessions USD
4 295 690.93
Record volume 1
140 887 600
Record volume 2
128 284 300
Record volume 3
116 117 200
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
10 165 010 070
Capitalization (USD)
315 959 008
Net sales (TRY)
8 606 132 000
Net sales (USD)
267 504 401
Number of employees
2 796
Sales / Employee (TRY)
3 078 016
Sales / Employee (USD)
95 674
Free-Float
37.88 %
Free-Float capitalization (TRY)
3 850 365 245
Free-Float capitalization (USD)
119 680 903
Average Daily Capital Traded
1.36%

Highs and lows

1 week
38.84
Extreme 38.84
41.12
1 month
36.88
Extreme 36.88
45.08
Current year
31.68
Extreme 31.68
46.50
1 year
25.04
Extreme 25.04
58.15
3 years
10.87
Extreme 10.87
58.15
5 years
4.49
Extreme 4.49
58.15
10 years
0.60
Extreme 0.6
58.15

Indicators

Moving average 5 days
39.80
Moving average 20 days
40.30
Moving average 50 days
40.10
Moving average 100 days
38.73
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
48.39
RSI 14 days
48.32

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM Stock Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
+3.62%+0.55%+26.13%+55.20% 316M
CONOCOPHILLIPS Stock ConocoPhillips
-0.34%-3.66%+1.02%+15.12% 137B
CNOOC LIMITED Stock CNOOC Limited
+4.23%+4.02%+57.31%+64.92% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.07%-0.23%+20.56%+38.04% 81.83B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.61%-5.13%+1.92%+11.94% 70.84B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.02%-2.30%+3.75%+5.11% 54.93B
HESS CORPORATION Stock Hess Corporation
+0.74%-4.25%+5.02%+16.27% 46.49B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.79%-1.32%-10.79%-21.37% 35.16B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.78%-2.13%+24.75%+47.69% 34.5B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.17%-2.96%+6.29%+0.17% 30.46B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.44%-0.65%-1.50%+11.62% 24.29B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.22%-3.76%+6.31%+11.92% 20.19B
INPEX CORPORATION Stock Inpex Corporation
+0.74%-2.75%+25.41%+55.40% 19.01B
EQT CORPORATION Stock EQT Corporation
+0.60%-2.48%+3.85%+11.25% 17.73B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+0.12%-0.53%+12.55%+12.84% 17.26B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%-0.65%+3.01%+7.69% 16.68B
Average+0.61%-1.68%+11.60%+21.49%
Weighted average by Cap.+0.81%-1.80%+15.15%+24.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c.YfXUZC3yiUJnnbvRwdyJV0mPeQX8KB51KhCBpi-XYtI.MJG5D0rGwyEp24-pkKnZYnrJHFK3SjMjUF6x10DlNLUWvq0wX8P6CFeqjw
DatePriceVolumeDaily volume
10:27:59 40.56 1 2,417,733
10:27:59 40.56 1 2,417,732
10:27:59 40.56 1 2,417,731
10:27:59 40.56 275 2,417,730
10:27:56 40.6 7 2,417,455
10:27:53 40.6 1 2,417,448
10:27:49 40.6 10 2,417,447
10:27:47 40.56 6 2,417,437
10:27:46 40.58 90 2,417,431
10:27:46 40.58 10 2,417,341

Chart Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim

Chart Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
More charts

Monthly variations

Annual change

2024+22.74%
2023-8.54%
2022+156.05%
2021+4.20%
2020+69.43%
2019+43.76%
20180.00%
2017+155.71%
2016+70.73%
2015-21.66%
2014-49.68%
2013-48.00%
2012+172.73%
2011-40.54%
2010+16.35%
2009+421.31%
2008-86.61%
2007+70.83%
2006+53.85%
2005+316.00%
2004-12.38%
2003-6.96%
2002-49.48%
2001-2.78%
  1. Stock Market
  2. Equities
  3. IPEKE Stock
  4. Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim