IPE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | -6.12% |
|
-7.07% | -8.00% |
| 03-22 | IPE Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | IPE Group Expects 45% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.49 $ | 0.46 $ |
| Volume | 0 | 0 | 0 | 20 000 |
| Change | 0.00% | 0.00% | -2.00% | -6.12% |
| Opening | 0.50 | 0.50 | 0.49 | 0.46 |
| High | 0.50 | 0.50 | 0.49 | 0.46 |
| Low | 0.50 | 0.50 | 0.49 | 0.46 |
Performance
| 1 day | -6.12% | ||
| 1 week | -7.07% | ||
| Current month | -7.07% | ||
| 1 month | -8.00% | ||
| 3 months | -2.13% | ||
| 6 months | -7.07% | ||
| Current year | -8.00% | ||
| 1 year | -8.00% | ||
| 3 years | -34.29% | ||
| 5 years | -50.00% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
10 357
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
4 764.22
Avg. Volume 20 sessions USD
609.77
Record volume 1
134 330 200
Record volume 2
104 805 000
Record volume 3
98 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
483 992 390
Capitalization (USD)
61 945 702
Net sales (HKD)
898 733 000
Net sales (USD)
115 027 938
Number of employees
2 035
Sales / Employee (HKD)
441 638
Sales / Employee (USD)
56 525
Free-Float
29.57 %
Free-Float capitalization (HKD)
143 137 529
Free-Float capitalization (USD)
18 320 029
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.50
1 month
0.440.50
Current year
0.400.50
1 year
0.400.54
3 years
0.401.32
5 years
0.401.51
10 years
0.402.35
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
41.31
RSI 14 days
49.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -7.07% | -8.00% | -8.00% | 61.95M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.17% | -0.47% | +9.21% | +24.22% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
703c9d22f6c90abaa29e1.1A7-9KWB0vkl_ZvMlJ66qEPJm0tEcbAoCGyclfGxhII.hkKRlZPZvrpmq8K4pfH48Rn_2nNyRMoRbh7r5b776srjZpSxkrWDwXOv2g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Equities
- 929 Stock
- Quotes IPE Group Limited
