|
Delayed
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4950 HKD | 0.00% |
|
-3.88% | -34.00% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.4950 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.4950HKD | 0.00% | 0 $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5150 | HK$0.5150 | HK$0.4950 | HK$0.4950 | HK$0.4950 |
| Volume | 700,000 | 790,000 | 205,000 | 425,000 | 0 |
| Change | - | 0.00% | -3.88% | 0.00% | 0.00% |
| Opening | HK$0.5250 | HK$0.5150 | HK$0.5000 | HK$0.4850 | HK$0.4950 |
| High | HK$0.5250 | HK$0.5150 | HK$0.5050 | HK$0.4950 | HK$0.4950 |
| Low | HK$0.5100 | HK$0.5000 | HK$0.4950 | HK$0.4800 | HK$0.4950 |
Performance
| 1 week | -3.88% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | -6.60% | ||
| 6 months | -20.16% | ||
| Current year | -34.00% | ||
| 1 year | -39.63% | ||
| 3 years | +3.12% | ||
| 5 years | -52.86% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
377,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
186,685.79
Avg. Volume 20 sessions USD
23,799.08
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
520,865,794
Market Cap (USD)
66,418,241
Net sales ()
1,087,034,000
Net sales (USD)
138,613,223
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,497
Free-Float
29.5%
Free-Float capitalization (HKD)
153,673,818
Free-Float capitalization (USD)
19,595,729
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.503
Moving average 20 days
0.5183
Moving average 50 days
0.5297
Moving average 100 days
0.5801
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+17.19%
RSI 9 days
30.96
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.88% | -39.63% | +3.12% | 66.42M | |
| +0.43% | -5.12% | +5.42% | +102.27% | 221B | |
| +7.80% | -14.22% | -38.41% | +35.02% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.31% | 146B | |
| -0.78% | -6.43% | -2.71% | +87.53% | 142B | |
| -4.00% | -4.59% | +54.46% | +410.64% | 124B | |
| -0.87% | -3.05% | +4.47% | +141.24% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +81.91% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +199.29% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +189.78% | 86.44B | |
| Average | +0.01% | -5.05% | +3.82% | +131.61% | 116.11B | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.12% | +134.72% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
