|
Market Closed -
Hong Kong S.E.
08:08:25 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | 0.00% |
|
-2.91% | -33.33% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.5000 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.5000HKD | 0.00% | 0 $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4950 | HK$0.4950 | HK$0.4850 | HK$0.5000 | HK$0.5000 |
| Volume | 425,000 | 0 | 60,000 | 105,000 | 0 |
| Change | 0.00% | 0.00% | -2.02% | +3.09% | 0.00% |
| Opening | HK$0.4850 | HK$0.4950 | HK$0.4900 | HK$0.4800 | HK$0.5000 |
| High | HK$0.4950 | HK$0.4950 | HK$0.4900 | HK$0.5000 | HK$0.5000 |
| Low | HK$0.4800 | HK$0.4950 | HK$0.4850 | HK$0.4800 | HK$0.5000 |
Performance
| 1 week | -2.91% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | -19.35% | ||
| Current year | -33.33% | ||
| 1 year | -45.05% | ||
| 5 years | -50.98% | ||
| 10 years | -70.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
327,500
Daily volume ratio
0
Avg. Volume 20 sessions HKD
163,750
Avg. Volume 20 sessions USD
20,875.34
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
526,163,955
Market Cap (USD)
67,066,983
Net sales ()
1,087,034,000
Net sales (USD)
138,557,744
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,472
Free-Float
29.5%
Free-Float capitalization (HKD)
155,236,963
Free-Float capitalization (USD)
19,787,130
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.494
Moving average 20 days
0.5135
Moving average 50 days
0.5267
Moving average 100 days
0.5751
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+15.02%
RSI 9 days
42.42
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -45.05% | 0.00% | 67.07M | |
| +1.45% | +3.77% | +9.42% | +120.59% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | +0.78% | -4.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +98.64% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +138.45% | 101B | |
| +0.87% | +2.82% | +24.67% | +89.61% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +223.63% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.34% | +0.58% | +4.14% | +139.68% | 118.85B | |
| Weighted average by Cap. | +0.53% | +1.11% | +6.53% | +142.82% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
