|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.720 EUR | -0.23% |
|
+1.16% | -7.82% |
| 06-12 | INDEXO Announces Board Resignations | CI |
| 05-17 | IPAS Indexo AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: IPAS Indexo
Delayed Quote Nasdaq Riga
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.680 | €8.860 | €8.760 | €8.740 | €8.720 |
| Volume | 1,090 | 4,085 | 3,523 | 1,226 | 970 |
| Change | +0.70% | +2.07% | -1.13% | -0.23% | -0.23% |
| Opening | €8.620 | €8.680 | €8.860 | €8.780 | €8.720 |
| High | €8.700 | €8.860 | €8.860 | €8.780 | €8.760 |
| Low | €8.620 | €8.660 | €8.620 | €8.660 | €8.700 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.16% | ||
| Current month | +0.23% | ||
| 1 month | +2.35% | ||
| 3 months | +0.46% | ||
| 6 months | -9.17% | ||
| Current year | -7.82% | ||
| 1 year | -2.68% | ||
| 3 years | -37.49% |
Volumes
marketsDaily volume
970
Estimated daily volume
970
Avg. Volume 20 sessions
957
Daily volume ratio
1.01
Avg. Volume 20 sessions
8,345.04
Avg. Volume 20 sessions USD
9,484.14
Record volume 1
16,142
Record volume 2
12,625
Record volume 3
11,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,896,252
Market Cap (USD)
121,487,590
Net sales ()
5,610,000
Net sales (USD)
6,375,765
Number of employees
492
Sales / Employee (EUR)
11,402
Sales / Employee (USD)
12,959
Free-Float
57.32 %
Free-Float capitalization (EUR)
51,755,782
Free-Float capitalization (USD)
58,820,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.662
Moving average 50 days
8.794
Moving average 100 days
8.83
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.26%
RSI 9 days
64.06
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.16% | -2.68% | -37.49% | 121M | |
| +3.53% | -1.57% | -33.84% | +63.50% | 89.21B | |
| +4.31% | +0.66% | -30.62% | +25.92% | 28.53B | |
| 0.00% | -1.96% | +21.94% | +52.53% | 20.26B | |
| +0.62% | -0.43% | +31.43% | +10.02% | 16.88B | |
| +2.23% | -1.45% | -27.14% | +31.56% | 16.34B | |
| +0.68% | -0.82% | - | - | 13.59B | |
| +0.91% | -2.03% | -18.45% | -4.28% | 13.48B | |
| +1.71% | 0.00% | - | - | 12.42B | |
| -0.12% | -5.49% | -9.92% | +100.65% | 11.15B | |
| Average | +1.36% | -1.19% | -8.66% | +30.30% | 22.2B | |
| Weighted average by Cap. | +2.37% | -1.31% | -18.99% | +47.01% |
Historical Quotes: IPAS Indexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a859849ec79afdbb74769a20.N_yH-DUeafZFZnpX2SmMG5k0tOXKFSNVpRAftcJBrP4.AZbNqGVEMIwTVDMU7kvkcKhHjKCsRW4CzT1b0asj_KFljdK8fG8hmxYRTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:32 | 8.720 | 10 | 970 |
| 13:50:32 | 8.720 | 105 | 960 |
| 13:50:32 | 8.720 | 24 | 855 |
| 13:09:14 | 8.720 | 1 | 831 |
| 12:06:49 | 8.740 | 10 | 830 |
| 10:31:49 | 8.720 | 80 | 820 |
| 09:26:49 | 8.760 | 36 | 740 |
| 09:21:47 | 8.760 | 26 | 704 |
| 09:21:47 | 8.760 | 105 | 678 |
| 09:21:47 | 8.760 | 49 | 573 |
Course Extremes
| 1 week | 8.62 |  | 8.86 |
| 1 month | 8.5 | | 8.86 |
| Current year | 8.48 | | 9.74 |
| 1 year | 8.48 | | 10.5 |
| 3 years | 8.4 | | 15 |
| 5 years | 8.4 | | 18 |
| 10 years | 8.4 | | 18 |
Monthly variations
Annual variations
| 2026 | -7.82% | ||
| 2025 | -19.15% | ||
| 2024 | -6.77% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- IDX1R Stock
- Quotes IPAS Indexo
Select your edition
All financial news and data tailored to specific country editions
