IOVANCE BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +6.11% |
|
+6.75% | +53.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11.64 $ | 12.03 $ | 11.78 $ | 12.5 $ |
| Volume | 2 489 561 | 4 563 057 | 4 418 332 | 5 770 970 |
| Change | +0.87% | +3.35% | -2.08% | +6.11% |
| Opening | 11.60 | 11.79 | 11.90 | 11.75 |
| High | 11.80 | 12.11 | 12.49 | 13.00 |
| Low | 11.34 | 11.72 | 11.69 | 11.75 |
Performance
| 1 day | +2.92% | ||
| 1 week | +6.75% | ||
| Current month | +6.11% | ||
| 1 month | -11.91% | ||
| 3 months | +55.09% | ||
| 6 months | +223.00% | ||
| Current year | +53.75% | ||
| 1 year | +94.40% | ||
| 3 years | -60.24% | ||
| 5 years | +12.21% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
5 770 970
Estimated daily volume
5 770 970
Avg. Volume 20 sessions
4 126 604
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
51 582 550.00
Record volume 1
64 322 803
Record volume 2
58 801 001
Record volume 3
53 494 974
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 497 899 650
Net sales (USD)
1 189 000
Number of employees
557
Sales / Employee (USD)
2 135
Free-Float
92.92 %
Free-Float capitalization (USD)
3 238 811 963
Average Daily Capital Traded
1.47%
Highs and lows
1 week
11.34
13.00
1 month
11.0114.21
Current year
7.3418.33
1 year
3.2118.33
3 years
3.2132.10
5 years
3.2154.21
10 years
3.2154.21
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.30
Moving average 50 days
14.08
Moving average 100 days
11.17
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
41.45
RSI 14 days
41.45
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +6.75% | +53.75% | +94.40% | 3.5B | ||
| +1.11% | -5.11% | -18.88% | -5.36% | 11.03B | ||
| +1.44% | +0.88% | -32.50% | -18.88% | 2.23B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +2.86% | +1.16% | -26.83% | -11.87% | 1.54B | ||
| +2.68% | +9.78% | +28.55% | -38.22% | 1.12B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +18.30% | +15.04% | -23.50% | +10.60% | 477M | ||
| +6.11% | +6.92% | -43.27% | -62.18% | 411M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| +0.42% | +12.53% | +33.43% | +40.64% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
| -0.42% | +2.14% | -38.91% | - | 102M | ||
| Average | +1.13% | +0.85% | -4.79% | -6.05% | ||
| Weighted average by Cap. | +1.60% | -0.11% | -6.43% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.IeEsREv-vX0IyPc4pcKaoR8eXn7jlQYWcK8FuBi8QvQ.WK5YNBOX30pt-JRI_Zfq42d3Bhy5_GNjR8xx11fNOMRZpG0we8zwMXirug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.5 | 692,369 | 5,094,632 |
| 20:59:59 | 12.49 | 100 | 4,402,263 |
| 20:59:59 | 12.49 | 100 | 4,402,163 |
| 20:59:59 | 12.49 | 200 | 4,402,063 |
| 20:59:59 | 12.5 | 100 | 4,401,863 |
| 20:59:59 | 12.5 | 100 | 4,401,763 |
| 20:59:59 | 12.5 | 200 | 4,401,663 |
| 20:59:59 | 12.49 | 270 | 4,401,463 |
| 20:59:59 | 12.49 | 168 | 4,401,193 |
| 20:59:59 | 12.49 | 100 | 4,401,025 |
Monthly variations
Annual change
| 2024 | +53.75% | ||
| 2023 | +27.23% | ||
| 2022 | -66.53% | ||
| 2021 | -58.86% | ||
| 2020 | +67.63% | ||
| 2019 | +212.77% | ||
| 2018 | +10.63% | ||
| 2017 | +15.11% | ||
| 2016 | -9.97% | ||
| 2015 | -1.91% | ||
| 2014 | -25.05% | ||
| 2013 | -52.03% | ||
| 2012 | -78.11% | ||
| 2011 | -20.00% | ||
| 2010 | +2,300.02% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- IOVA Stock
- Quotes Iovance Biotherapeutics, Inc.
