Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
8.97
USD
|
+9.66%
|
|
+26.52%
|
-27.60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.97 $
|
8.2 $
|
8.18 $
|
8.97 $
|
Volume |
6 747 556 |
5 987 292 |
3 453 513 |
6 782 534 |
Change |
+6.41%
|
+2.89%
|
-0.24%
|
+9.66%
|
Opening |
7.55 |
8.16 |
7.89 |
8.22 |
High |
8.21 |
8.37 |
8.23 |
8.97 |
Low |
7.53 |
8.01 |
7.84 |
8.16 |
Estimated daily volume
6 782 534
Avg. Volume 20 sessions
5 580 426
Avg. Volume 20 sessions USD
50 056 421.22
Record volume 1
51 478 069
Record volume 2
34 141 664
Record volume 3
33 616 030
Capital turnover ratio
0.03
Capitalization (USD)
1 894 793 163
Net sales (USD)
22 042 000
Sales / Employee (USD)
68 031
Free-Float capitalization (USD)
1 738 512 082
Average Daily Capital Traded
2.64%
Moving average 5 days
8.16
Moving average 20 days
8.33
Moving average 50 days
9.43
Moving average 100 days
10.75
Price spread / (MMA5) -9.00% Price spread / (MMA20) -7.10% Price spread / (MMA50) +5.17% Price spread / (MMA100) +19.80% 69b6d156e63262c05bf4912b2fe4f1.nXhmM7MKdRTkN-QoTl0dqufZqzPTzyWCfh3HWiSi9uM.rj4DWIN5KnajVJIFfRtMk6mywlLnn0zFHS6uEmXPr6zRDClJgWZGZdRo3A Date | Price | Volume | Daily volume |
---|
21:00:02 |
8.97
|
414,363 |
5,864,898 |
20:59:59 |
8.97
|
2,500 |
5,450,535 |
20:59:59 |
8.965
|
200 |
5,448,035 |
20:59:59 |
8.96
|
100 |
5,447,835 |
20:59:59 |
8.965
|
116 |
5,447,735 |
20:59:59 |
8.965
|
100 |
5,447,619 |
20:59:59 |
8.965
|
200 |
5,447,519 |
20:59:59 |
8.965
|
200 |
5,447,319 |
20:59:59 |
8.96
|
100 |
5,447,119 |
20:59:59 |
8.965
|
200 |
5,447,019 |
More charts
|