|
End-of-day quote
Wiener Boerse
30/09/2026
|
5-day change | 1st Jan Change | ||
| 33.04 EUR | -2.31% |
|
-4.95% | +22.37% |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 09-30 | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Wiener Boerse
IOS 33.04 €
-2.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 31.50EUR | -5.80% | 14.34M € | ||
CBOE
| 31.24EUR | -7.00% | 4.83M € | ||
|
Tradegate
| IOS | 31.30EUR | -6.51% | 1.83M € | |
|
Boerse Muenchen
| IOS | 31.20EUR | -7.14% | 423K € | |
|
Börse Stuttgart
| IOS | 31.16EUR | -6.59% | 327K € | |
|
Deutsche Boerse AG
| IOS | 31.34EUR | -8.52% | 62.77K € | |
|
OTC Markets
| IOSDF | 39.78USD | +0.58% | 4.26K $ | |
|
CBOE
| 31.23EUR | -7.14% | 3.31K € | ||
|
Wiener Boerse
| IOS | 33.04EUR | -2.31% | 0 € | |
|
Swiss Exchange
| IOS | 32.30CHF | +3.13% | 0 CHF |
Quotes 5-day view: IONOS Group SE
End-of-day quote Wiener Boerse| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.48 | €34.70 | €34.24 | €33.82 | €33.04 |
| Volume | 617 | 0 | 0 | 0 | 0 |
| Change | -0.81% | +0.64% | -1.33% | -1.23% | -2.31% |
| Opening | €33.94 | €35.04 | €34.60 | €34.18 | €33.04 |
| High | €34.48 | €35.22 | €34.72 | €34.18 | €33.04 |
| Low | €33.34 | €34.70 | €34.24 | €33.82 | €33.04 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.95% | ||
| 1 month | -6.93% | ||
| 3 months | +20.15% | ||
| 6 months | +33.77% | ||
| Current year | +22.37% | ||
| 1 year | -17.30% | ||
| 3 years | +129.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,495,705,185
Market Cap (USD)
5,105,275,023
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,495,450,829
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
372,373
Free-Float
33.69%
Free-Float capitalization (EUR)
1,574,012,252
Free-Float capitalization (USD)
1,787,431,583
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.06
Moving average 20 days
34.41
Moving average 50 days
33.48
Moving average 100 days
31
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
36.23
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -4.95% | -17.30% | +129.44% | 5.11B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.15% | -0.88% | +14.82% | +125.40% | 43.4B | |
| Average | +0.20% | -1.52% | -3.61% | +89.53% | 97.28B | |
| Weighted average by Cap. | +0.52% | -2.19% | +0.63% | +89.64% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.04 |  | 35.22 |
| 1 month | 33.04 | | 35.42 |
| Current year | 21.5 | | 35.5 |
| 1 year | 21.5 | | 37.7 |
| 3 years | 12.3 | | 43.25 |
| 5 years | 12.3 | | 43.25 |
| 10 years | 12.3 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | +23.57% | ||
| 2024 | +25.86% | ||
| 2023 | -8.63% |
- Stock Market
- Stocks
- IOS Stock
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
