Quotes IONOS Group SE

Equities

IOS

DE000A3E00M1

IT Services & Consulting

Market Closed - Xetra 16:37:45 14/06/2024 BST 5-day change 1st Jan Change
25 EUR -1.57% Intraday chart for IONOS Group SE -6.02% +43.18%

Quotes 5-day view

Delayed Quote Xetra
IONOS Group SE(IOS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 26.15 € 26.4 € 25.4 € 25 €
Volume 48 228 53 366 95 830 108 101
Change -2.24% +0.96% -3.79% -1.57%
Opening 26.80 26.35 26.45 25.55
High 27.00 26.60 26.45 25.80
Low 26.15 26.10 25.35 24.80

Performance

1 day-1.57%
1 week-6.02%
Current month+0.81%
1 month-0.20%
3 months+25.25%
6 months+72.89%
Current year+43.18%
1 year+83.02%

Volumes

markets
Daily volume
108 101
Estimated daily volume
108 101
Avg. Volume 20 sessions
86 119
Daily volume ratio
1.26
Avg. Volume 20 sessions
2 152 975.00
Avg. Volume 20 sessions USD
2 304 199.96
Record volume 1
5 173 098
Record volume 2
1 905 674
Record volume 3
985 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 493 366 697
Capitalization (USD)
3 738 740 774
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 523 737 076
Number of employees
4 354
Sales / Employee (EUR)
326 994
Sales / Employee (USD)
349 963
Free-Float
14.93 %
Free-Float capitalization (EUR)
522 185 424
Free-Float capitalization (USD)
558 863 729
Average Daily Capital Traded
0.06%

Highs and lows

1 week
24.80
Extreme 24.8
27.00
1 month
23.65
Extreme 23.65
27.20
Current year
16.34
Extreme 16.34
27.20
1 year
11.92
Extreme 11.92
27.20
3 years
11.92
Extreme 11.92
27.20
5 years
11.92
Extreme 11.92
27.20
10 years
11.92
Extreme 11.92
27.20

Indicators

Moving average 5 days
25.94
Moving average 20 days
25.84
Moving average 50 days
24.76
Moving average 100 days
22.74
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
44.55
RSI 14 days
49.30

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%-6.02%+43.18%+83.02% 3.74B
+1.27%-4.10%-11.86%+10.76% 225B
+2.83%+6.87%-9.21%+9.76% 25.68B
-1.42%-0.58%-16.05%-11.40% 13.65B
+1.66%+3.13%+13.25%+82.53% 13.32B
-1.09%+0.49%-30.36%+5.61% 5.05B
+3.40%+3.54%-27.94%-28.32% 3.76B
-3.66%-6.21%-4.52%-24.14% 3.19B
-0.84%-3.60%+6.97%+69.54% 2.53B
+2.00%+5.21%-10.60%-29.98% 2.15B
-1.96%-1.37%-38.63%-17.12% 1.84B
+0.14%-1.50%+28.06%+20.97% 1.77B
+0.11%0.00%+10.11%+47.95% 1.68B
-0.13%-2.04%-37.85%-22.54% 1.63B
-0.01%+2.41%+29.44%+38.64% 1.51B
-0.12%+1.82%+4.94%-5.25% 1.34B
Average-0.05%-0.12%-3.19%+14.38%
Weighted average by Cap.+0.13%-2.40%-10.00%+12.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4998d70b6aa3db5.j2d7Kn0_e0oZj5UvG3qUSuezjJew1jHxhoPr0FKkOec.5SoTbjpuMH5e-O13IjjCGYD5yNbquUPc4PTYhx7qbbH7UjhbEA8RJyjFrQ
DatePriceVolumeDaily volume
16:37:45 25 269 108,101
16:35:21 25 175 107,832
16:35:21 25 11,192 107,657
16:26:25 25.1 152 96,465
16:26:25 25.1 102 96,313
16:26:25 25.1 56 96,211
16:26:25 25.1 44 96,155
16:26:07 25.1 204 96,111
16:26:07 25.1 117 95,907
16:26:07 25.1 400 95,790
Chart IONOS Group SE
More charts

Monthly variations

Annual change

2024+43.18%
2023-0.46%
  1. Stock Market
  2. Equities
  3. IOS Stock
  4. Quotes IONOS Group SE
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW