|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 EUR | +0.78% |
|
+0.58% | +18.99% |
| 11-28 | IONOS : JP Morgan reiterates its Buy rating | ZD |
| 11-28 | JPMorgan Lowers Ionos Price Target to 37 Euros, Maintains 'Overweight' Rating | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | 16/12/2025 | |
|---|---|---|---|---|---|
| Last | 26.05 € | 25.65 € | 26.10 € | 25.80 € | 26.00 € |
| Volume | 285,714 | 229,940 | 287,227 | 178,942 | 235,158 |
| Change | +0.77% | -1.54% | +1.75% | -1.15% | +0.78% |
| Opening | 25.95 € | 26.05 € | 25.85 € | 26.25 € | 25.60 € |
| High | 26.05 € | 26.25 € | 26.35 € | 26.30 € | 26.20 € |
| Low | 25.25 € | 25.60 € | 25.75 € | 25.80 € | 25.40 € |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.58% | ||
| Current month | -6.64% | ||
| 1 month | -2.07% | ||
| 3 months | -34.67% | ||
| 6 months | -38.90% | ||
| Current year | +18.99% | ||
| 1 year | +18.45% |
Volumes
marketsDaily volume
235,158
Estimated daily volume
235,158
Avg. Volume 20 sessions
251,683
Daily volume ratio
0.93
Avg. Volume 20 sessions
6,543,758
Avg. Volume 20 sessions USD
7,673,603.26
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
3,599,427,546
Capitalization (USD)
4,238,110,851
Net sales (EUR)
1,560,301,000
Net sales (USD)
1,837,161,192
Number of employees
4,167
Sales / Employee (EUR)
374,442
Sales / Employee (USD)
440,883
Free-Float
19.58 %
Free-Float capitalization (EUR)
712,692,968
Free-Float capitalization (USD)
839,153,383
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
25.93
Moving average 20 days
26.64
Moving average 50 days
29.29
Moving average 100 days
33.95
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
37
RSI 14 days
35.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.58% | +18.45% | - | 4.24B | |
| +0.13% | -2.34% | -28.64% | +98.73% | 239B | |
| +0.42% | -5.46% | +72.29% | +315.50% | 69.19B | |
| -3.94% | -23.34% | - | - | 34.63B | |
| -0.47% | -2.24% | -19.38% | +14.13% | 13.32B | |
| +1.07% | +2.20% | -27.18% | +54.86% | 13.05B | |
| +7.50% | -9.92% | +252.97% | +1,098.12% | 8.94B | |
| +0.88% | -1.36% | +53.45% | -10.40% | 6.23B | |
| -0.92% | -4.31% | -1.81% | +26.56% | 5.15B | |
| -2.93% | -10.62% | +17.66% | +57.70% | 4.07B | |
| Average | +0.56% | -5.61% | +37.53% | +206.90% | 39.77B | |
| Weighted average by Cap. | -0.59% | -4.78% | +0.78% | +157.29% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74b8d55be0b42446042cc26.tqHtHeu7NWU8N88_k8JFqbJ0Qllt5AOQuihz5dFT084.3tW4W4HXTwJbXJoIq60V2IIwKAwE1W_qzkA3hLk0hf_U1NQurI12LVNHrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 26.00 | 111,560 | 235,158 |
| 16:29:20 | 26.05 | 1 | 123,598 |
| 16:29:20 | 26.05 | 1 | 123,597 |
| 16:28:01 | 26.10 | 163 | 123,596 |
| 16:28:01 | 26.10 | 82 | 123,433 |
| 16:27:34 | 26.10 | 126 | 123,351 |
| 16:27:34 | 26.10 | 126 | 123,225 |
| 16:27:34 | 26.10 | 126 | 123,099 |
| 16:23:44 | 26.05 | 734 | 122,973 |
| 16:23:44 | 26.05 | 189 | 122,239 |
Course Extremes
| 1 week | 25.4 |  | 26.35 |
| 1 month | 25.25 | | 28.1 |
| Current year | 21.05 | | 43.25 |
| 1 year | 20.85 | | 43.25 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2025 | +18.99% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition