IONOS GROUP SE |
Market Closed -
Other stock markets
|
Pre-market 06:36:50 | |||
| 22.25 EUR | +1.14% |
|
22.25 | 0.00% |
| 12-05 | Global markets live: Walt Disney, Eli Lilly, Microsoft, GSK, Shell... |  |
| 12-05 | Warburg Pincus further reduces stake in internet service provider Ionos | DP |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 € | 23.5 € | 23.55 € | 22 € | 22.25 € |
| Volume | 41 407 | 34 544 | 51 420 | 834 213 | 153 537 |
| Change | +2.84% | 0.00% | +0.21% | -6.58% | +1.14% |
| Opening | 22.90 € | 23.45 € | 23.50 € | 22.15 € | 21.95 € |
| High | 23.50 € | 23.60 € | 23.60 € | 23.00 € | 22.25 € |
| Low | 22.75 € | 23.30 € | 23.30 € | 21.95 € | 21.95 € |
Performance
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -6.12% | ||
| 3 months | -7.48% | ||
| 6 months | -16.35% | ||
| Current year | +27.43% | ||
| 1 year | +59.16% |
Volumes
marketsDaily volume
153 537
Estimated daily volume
153 537
Avg. Volume 20 sessions
139 963
Daily volume ratio
1.10
Avg. Volume 20 sessions
3 114 176.75
Avg. Volume 20 sessions USD
3 281 812.88
Record volume 1
5 173 098
Record volume 2
1 905 674
Record volume 3
985 947
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 097 631 427
Capitalization (USD)
3 273 413 745
Net sales (EUR)
1 423 734 000
Net sales (USD)
1 504 527 106
Number of employees
4 092
Sales / Employee (EUR)
347 931
Sales / Employee (USD)
367 675
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.02
Moving average 50 days
23.28
Moving average 100 days
23.77
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
31.84
RSI 14 days
36.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.14% | -2.63% | +59.16% | - | 3.27B | ||
| +0.17% | +9.70% | +44.33% | +35.93% | 346B | ||
| +2.26% | +13.15% | +45.72% | -29.59% | 38.77B | ||
| -0.70% | +3.81% | +47.26% | +97.87% | 18.16B | ||
| -0.55% | +3.77% | +7.72% | -10.20% | 17.4B | ||
| +5.62% | +4.03% | +177.36% | +81.07% | 8.22B | ||
| -0.90% | +1.16% | -17.49% | +17.31% | 5.69B | ||
| +0.10% | +13.90% | -10.87% | -58.07% | 4.56B | ||
| +2.56% | +2.36% | +79.64% | +73.99% | 4.06B | ||
| +1.59% | +5.49% | +29.37% | -57.78% | 3.71B | ||
| Average | +1.02% | +5.49% | +46.22% | +16.73% | 45.03B | |
| Weighted average by Cap. | +0.40% | +9.17% | +44.54% | +30.17% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
baa1ea99f0a256bd93c74227b40f.e9wdfgP_Zl8FCBYl3aEYI5Ffuhc7aBxhQMECR0zZW3c.NblHCDqcBDtPa0ZtrOB0UNcd8n0PB0kVDJdzKRaOCzgslUosbdI0JTZeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 22.25 | 39,308 | 153,537 |
| 16:29:22 | 22.15 | 79 | 114,229 |
| 16:29:22 | 22.15 | 110 | 114,150 |
| 16:29:21 | 22.10 | 428 | 114,040 |
| 16:29:21 | 22.10 | 306 | 113,612 |
| 16:29:21 | 22.15 | 319 | 113,306 |
| 16:29:21 | 22.10 | 17 | 112,987 |
| 16:25:37 | 22.15 | 169 | 112,970 |
| 16:23:31 | 22.15 | 225 | 112,801 |
| 16:23:16 | 22.15 | 82 | 112,576 |
Course Extremes
1 week
21.95
23.60
1 month
21.7524.60
Current year
16.3430.60
1 year
14.0630.60
3 years
11.9230.60
5 years
11.9230.60
10 years
11.9230.60
Monthly variations
Annual variations
| 2024 | +27.43% | ||
| 2023 | -0.46% |
- Stock Market
- Equities
- IOS Stock
- Quotes IONOS Group SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition