Quotes IONOS Group SE

Equities

IOS

DE000A3E00M1

IT Services & Consulting

Real-time Estimate Tradegate Other stock markets 12:20:33 08/05/2026 BST			5-day change	1st Jan Change
27.81 ^EUR	-1.94%		+1.45%	+4.45%

04-27	IONOS : UBS is Neutral	ZD
04-20	ZVEI: German electrical industry plans massive AI investment	RE

Quotes 5-day view: IONOS Group SE

Delayed Quote Xetra

IONOS Group SE(IOS) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	27.54 €	27.74 €	27.98 €	28.36 €	27.92 €
Volume	504,829	443,251	300,960	213,218	38,788
Change	+5.52%	+0.73%	+0.87%	+1.36%	-1.94%
Opening	26.40 €	27.60 €	28.04 €	28.08 €	28.36 €
High	27.96 €	28.28 €	28.82 €	28.42 €	28.38 €
Low	26.22 €	27.20 €	27.58 €	27.80 €	27.86 €

Performance

1 day	-1.94%
1 week	+1.45%
Current month	+7.05%
1 month	+13.58%
3 months	+7.26%
6 months	-4.64%
Current year	+4.45%
1 year	-15.46%
3 years	+101.01%

Volumes

markets

Daily volume

38,788

Estimated daily volume

80,732

Avg. Volume 20 sessions

332,863

Daily volume ratio

0.24

Avg. Volume 20 sessions

9,256,920.03

Avg. Volume 20 sessions USD

10,889,933.29

Record volume 1

5,173,098

Record volume 2

1,905,674

Record volume 3

1,576,608

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

3,860,025,290

Capitalization (USD)

4,543,344,268

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,550,016,478

Number of employees

4,115

Sales / Employee (EUR)

320,023

Sales / Employee (USD)

376,675

Free-Float

35.62 %

Free-Float capitalization (EUR)

1,414,060,767

Free-Float capitalization (USD)

1,664,384,142

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

27.54

Moving average 20 days

26.23

Moving average 50 days

24.47

Moving average 100 days

25.44

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-5.67%

Price spread / (MMA50)

-11.99%

Price spread / (MMA100)

-8.52%

STIM

RSI 9 days

67.54

RSI 14 days

64.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IONOS GROUP SE	-1.94%	+1.45%	-15.46%	+101.01%	4.54B
SALESFORCE, INC.	+2.84%	+5.56%	-33.03%	-5.69%	152B
CLOUDFLARE, INC.	+3.30%	+25.28%	+110.99%	+482.69%	90.39B
COREWEAVE, INC.	-6.62%	+15.45%	+140.37%	-	69.96B
DIGITALOCEAN HOLDINGS, INC.	-6.56%	+56.00%	+425.61%	+358.49%	15.7B
NUTANIX, INC.	+6.49%	+12.33%	-37.68%	+91.85%	12.18B
DYNATRACE, INC.	+5.65%	+11.49%	-15.70%	-8.17%	12.04B
D-WAVE QUANTUM INC.	-7.72%	+8.43%	+219.16%	+4,911.39%	8.15B
KINGSOFT CLOUD HOLDINGS LIMITED	-3.73%	+6.24%	+13.71%	+198.14%	4.81B
BEIJING SINNET TECHNOLOGY CO.,LTD	+1.45%	+10.31%	+17.56%	+49.40%	4.64B
Average	-2.30%	+16.20%	+82.55%	+686.57%	37.48B
Weighted average by Cap.	-6.10%	+14.88%	+60.59%	+298.66%

See all sector performances

Historical Quotes: IONOS Group SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9bd8e33919d87d19d59c424e20241872.H9Z8tub7EMq05Gq3XMnv23e9ozZu96F426VzvGQbjUI.ZaEJhtasQ4OBriiOMJi3lj3s6VE-zu8M78kWjFds7HFqnDflosggnMPcUg

Date	Price	Volume	Total
12:06:19	27.92	186	36,727
12:06:19	27.92	3	36,541
12:05:27	27.94	225	36,538
12:02:29	27.92	87	36,313
11:59:02	27.96	18	36,226
11:53:48	27.96	25	36,208
11:50:00	27.94	222	36,183
11:50:00	27.96	134	35,961
11:49:45	27.94	14	35,827
11:48:39	27.94	230	35,813