|
Market Closed -
Xetra
16:35:25 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.70 EUR | -1.11% |
|
+4.88% | +33.46% |
| 09-30 | Frankfurt stocks close: Dax ends weak September in the red | DP |
| 09-30 | Metzler Research Begins Ionos Group Coverage at Sell | MT |
Stock exchange
Xetra
IOS 35.70 €
-1.11%
4.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOS | 35.70EUR | -1.11% | 4.44M € | ||
CBOE
| 35.80EUR | -1.00% | 3.45M € | ||
|
Tradegate
| IOS | 35.62EUR | -1.27% | 347K € | |
|
Boerse Muenchen
| IOS | 35.70EUR | -0.83% | 64.44K € | |
|
Börse Stuttgart
| IOS | 35.60EUR | -1.06% | 39.16K € | |
|
Deutsche Boerse AG
| IOS | 35.72EUR | -1.16% | 12.36K € | |
|
OTC Markets
| IOSDF | 36.84USD | -7.39% | 3.94K $ | |
|
CBOE
| 34.29EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| IOS | 35.16EUR | -3.03% | 0 € | |
|
Swiss Exchange
| IOS | 32.78CHF | +3.73% | 0 CHF |
Quotes 5-day view: IONOS Group SE
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.80 | €35.70 | €36.52 | €36.10 | €35.70 |
| Volume | 91,591 | 216,478 | 133,328 | 161,071 | 124,243 |
| Change | +2.23% | +2.59% | +2.30% | -1.15% | -1.11% |
| Opening | €34.04 | €34.50 | €35.54 | €36.26 | €36.00 |
| High | €34.98 | €35.70 | €36.52 | €36.56 | €36.04 |
| Low | €33.96 | €34.28 | €35.28 | €35.80 | €34.96 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.88% | ||
| Current month | +13.33% | ||
| 1 month | +1.36% | ||
| 3 months | +15.38% | ||
| 6 months | +35.74% | ||
| Current year | +33.46% | ||
| 1 year | +9.01% | ||
| 3 years | +163.27% |
Volumes
marketsDaily volume
124,313
Estimated daily volume
124,313
Avg. Volume 20 sessions
111,705
Daily volume ratio
1.11
Avg. Volume 20 sessions
3,987,868.5
Avg. Volume 20 sessions USD
4,474,228.94
Record volume 1
5,173,098
Record volume 2
1,905,674
Record volume 3
1,576,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,809,897,306
Market Cap (USD)
5,386,223,187
Net sales (EUR)
1,316,894,000
Net sales (USD)
1,474,685,330
Number of employees
4,016
Sales / Employee (EUR)
327,912
Sales / Employee (USD)
367,203
Free-Float
33.69%
Free-Float capitalization (EUR)
1,684,015,517
Free-Float capitalization (USD)
1,885,795,651
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
35.76
Moving average 20 days
33.72
Moving average 50 days
33.97
Moving average 100 days
31.85
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-10.80%
RSI 9 days
67.61
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +4.88% | +9.01% | +163.27% | 5.39B | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.53% | +5.59% | +2.61% | +94.27% | 109.35B | |
| Weighted average by Cap. | +0.67% | +6.91% | +1.05% | +85.42% |
Historical Quotes: IONOS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e92f0c23a8b3c7e7c4294a0f.l65kwLomWxmES1kezLiSmaYkS0jzTcIr93LBqoe998Q.zsot9ttkMnvAEWh8g9T_oZVBBDmZIrBRkhqAktbpwb6v4wP54AszdfYeYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 35.70 | 62,042 | 122,548 |
| 16:29:56 | 35.78 | 8 | 60,506 |
| 16:29:39 | 35.78 | 28 | 60,498 |
| 16:29:37 | 35.78 | 3 | 60,470 |
| 16:29:32 | 35.78 | 30 | 60,467 |
| 16:26:39 | 35.80 | 90 | 60,437 |
| 16:26:00 | 35.80 | 90 | 60,347 |
| 16:26:00 | 35.80 | 117 | 60,257 |
| 16:25:47 | 35.82 | 89 | 60,140 |
| 16:25:47 | 35.82 | 21 | 60,051 |
Price Extremes
| 1 week | 33.96 |  | 36.56 |
| 1 month | 30.8 | | 36.56 |
| Current year | 20.9 | | 36.56 |
| 1 year | 20.9 | | 36.56 |
| 3 years | 11.92 | | 43.25 |
| 5 years | 11.92 | | 43.25 |
| 10 years | 11.92 | | 43.25 |
Monthly variations
Annual variations
| 2026 | +33.46% | ||
| 2025 | +22.43% | ||
| 2024 | +25.14% | ||
| 2023 | -0.46% |
- Stock Market
- Stocks
- IOS Stock
- Quotes IONOS Group SE
Select your edition
All financial news and data tailored to specific country editions
