Stock exchange
Australian S.E.
SAU 0.0140 $
-.--%
420
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Australian S.E.
| ION | 0.1050AUD | +23.53% | 3.67M $ | |
|
Boerse Muenchen
| UH40 | 0.0535EUR | +27.38% | 7.03K € | |
|
Börse Stuttgart
| UH40 | 0.0460EUR | +9.52% | 1.38K € | |
|
Deutsche Boerse AG
| UH40 | 0.0500EUR | +19.05% | 1.06K € |
Quotes 5-day view: Iondrive Limited
End-of-day quote Australian S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0730 | A$0.0760 | A$0.0700 | A$0.0730 | A$0.0850 |
| Volume | 11,634,683 | 7,927,691 | 4,246,545 | 10,669,451 | 10,139,044 |
| Change | +12.31% | +4.11% | -7.89% | +4.29% | +16.44% |
| Opening | A$0.0650 | A$0.0740 | A$0.0750 | A$0.0700 | A$0.0730 |
| High | A$0.0780 | A$0.0800 | A$0.0750 | A$0.0780 | A$0.0850 |
| Low | A$0.0620 | A$0.0720 | A$0.0680 | A$0.0690 | A$0.0720 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
110,172,276
Market Cap (USD)
79,414,889
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.88 %
Free-Float capitalization (AUD)
67,781,232
Free-Float capitalization (USD)
48,858,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+42.86%
RSI 9 days
51.55
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 79.41M | |
| -0.31% | +6.84% | - | - | 55.6B | |
| -1.41% | -0.54% | +36.97% | +91.33% | 51.3B | |
| +0.58% | -0.25% | +26.57% | +226.11% | 42.87B | |
| -1.82% | -0.30% | +66.13% | +315.55% | 22.12B | |
| -0.35% | -4.05% | +41.05% | +132.73% | 18.48B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.14% | -2.95% | +29.30% | +300.49% | 12.71B | |
| -1.36% | -0.53% | +19.51% | +169.59% | 7B | |
| -1.64% | +1.70% | +15.24% | +206.69% | 5.39B | |
| Average | -0.56% | +1.19% | +29.34% | +180.31% | 22.97B | |
| Weighted average by Cap. | -0.52% | +1.27% | +33.61% | +172.04% |
Historical Quotes: Iondrive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +97.67% | ||
| 2025 | +43.33% | ||
| 2024 | +150.00% | ||
| 2023 | -52.00% | ||
| 2022 | -57.63% | ||
| 2021 | -52.80% | ||
| 2020 | -37.50% | ||
| 2019 | +25.00% | ||
| 2018 | -34.69% | ||
| 2017 | -25.76% | ||
| 2016 | +65.00% | ||
| 2015 | +66.67% | ||
| 2014 | -33.33% | ||
| 2013 | -70.73% | ||
| 2012 | -6.82% | ||
| 2011 | -35.29% | ||
| 2010 | -45.60% | ||
| 2009 | +108.33% | ||
| 2008 | -84.21% | ||
| 2007 | -5.00% | ||
| 2006 | +175.86% | ||
| 2005 | -14.71% |
