|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 EUR | -0.48% |
|
-5.99% | +28.79% |
| 06-25 | Ion Beam Applications to Sell Proton Therapy System to Brazilian Non-profit | MT |
| 06-17 | Ion Beam Applications' CEO Takes on Vice Chair Role | MT |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.10 | €16.92 | €16.50 | €16.72 | €16.64 |
| Volume | 42,025 | 18,798 | 24,119 | 11,260 | 11,148 |
| Change | -3.39% | -1.05% | -2.48% | +1.33% | -0.48% |
| Opening | €17.60 | €17.00 | €16.90 | €16.60 | €16.94 |
| High | €17.62 | €17.34 | €16.90 | €16.80 | €16.94 |
| Low | €17.00 | €16.76 | €16.40 | €16.56 | €16.64 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.99% | ||
| Current month | -1.54% | ||
| 1 month | -2.69% | ||
| 3 months | +26.64% | ||
| 6 months | +19.20% | ||
| Current year | +28.79% | ||
| 1 year | +40.54% | ||
| 3 years | +11.68% | ||
| 5 years | +1.22% | ||
| 10 years | -60.70% |
Volumes
marketsDaily volume
11,148
Estimated daily volume
11,148
Avg. Volume 20 sessions
29,100
Daily volume ratio
0.38
Avg. Volume 20 sessions
484,224
Avg. Volume 20 sessions USD
552,693.27
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
484,714,181
Market Cap (USD)
554,149,058
Net sales (EUR)
620,200,000
Net sales (USD)
709,043,100
Number of employees
2,039
Sales / Employee (EUR)
304,169
Sales / Employee (USD)
347,741
Free-Float
60.92 %
Free-Float capitalization (EUR)
306,989,463
Free-Float capitalization (USD)
350,965,432
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.72
Moving average 50 days
15.91
Moving average 100 days
15.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-9.55%
RSI 9 days
48.19
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -5.99% | +40.54% | +11.68% | 554M | |
| +0.45% | +0.69% | +22.36% | +1.97% | 196B | |
| -1.16% | -4.51% | -22.67% | +19.55% | 144B | |
| +1.57% | +0.57% | -3.14% | -15.11% | 141B | |
| -0.49% | -0.82% | -56.89% | -15.05% | 66.54B | |
| +0.96% | -2.29% | +17.02% | +0.62% | 53.09B | |
| +0.61% | -1.09% | -27.71% | -30.42% | 44.12B | |
| +0.52% | +2.75% | +8.15% | +13.46% | 37.93B | |
| -0.19% | -0.75% | +6.55% | +42.23% | 36.96B | |
| -2.20% | -2.75% | -21.00% | -5.88% | 29.41B | |
| Average | +0.37% | -1.50% | -3.68% | +2.31% | 74.94B | |
| Weighted average by Cap. | +0.74% | -1.02% | -4.64% | +0.89% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee5a9aa31176c9326469f.9Yi-daBRdY_JYpanNjOwyq_Ytub89Sei-fnHMPkuC5I.qsSKQPcOF8y9MMPObArYuP-dwampsWyakJuiVZYXOKC3-Mwq0igf14tU8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:42 | 16.68 | 4 | 7,276 |
| 16:23:42 | 16.68 | 57 | 7,272 |
| 16:23:42 | 16.70 | 97 | 7,215 |
| 16:23:42 | 16.70 | 128 | 7,118 |
| 15:33:35 | 16.66 | 51 | 6,990 |
| 15:32:59 | 16.70 | 513 | 6,939 |
| 15:32:59 | 16.70 | 184 | 6,426 |
| 15:32:54 | 16.76 | 12 | 6,242 |
| 15:29:09 | 16.84 | 271 | 6,230 |
| 15:29:09 | 16.82 | 67 | 5,959 |
Course Extremes
| 1 week | 16.4 |  | 17.62 |
| 1 month | 15.72 | | 17.76 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 20.45 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +28.79% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
