Stock IBAB ION BEAM APPLICATIONS, SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ion Beam Applications, SA

Equities

IBAB

BE0003766806

Advanced Medical Equipment & Technology

Market Closed - Euronext Bruxelles
Other stock markets
 16:35:11 29/04/2024 BST 		After market 20:50:50
13 EUR +1.09% Intraday chart for Ion Beam Applications, SA 13 0.00%
03-21 Ion Beam Applications SA to Recommend Dividend for 2023 CI
03-21 Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Ion Beam Applications, SA(IBAB) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 13.3 € 12.96 € 12.86 € 13 € 13 €
Volume 7 679 17 204 19 328 12 066 12 066
Change 0.00% -2.56% -0.77% +1.09% +1.09%
Opening 13.10 13.20 13.08 12.88 12.88
High 13.44 13.34 13.08 13.04 13.04
Low 13.10 12.96 12.80 12.72 12.72

Performance

1 day+1.09%
1 week-1.96%
Current month-0.76%
1 month-0.76%
3 months+24.05%
6 months+44.61%
Current year+12.65%
1 year-21.78%
3 years-24.51%
5 years-19.00%
10 years+31.95%

Volumes

markets
Daily volume
12 066
Estimated daily volume
12 066
Avg. Volume 20 sessions
35 173
Daily volume ratio
0.34
Avg. Volume 20 sessions
457 249.00
Avg. Volume 20 sessions USD
490 239.52
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
373 672 873
Capitalization (USD)
400 633 371
Net sales (EUR)
428 717 000
Net sales (USD)
459 648 932
Number of employees
2 066
Sales / Employee (EUR)
207 511
Sales / Employee (USD)
222 483
Free-Float
65.88 %
Free-Float capitalization (EUR)
255 445 538
Free-Float capitalization (USD)
273 875 933
Average Daily Capital Traded
0.12%

Highs and lows

1 week
12.72
Extreme 12.72
13.44
1 month
12.72
Extreme 12.72
14.00
Current year
9.31
Extreme 9.31
14.00
1 year
8.26
Extreme 8.26
17.20
3 years
8.26
Extreme 8.26
20.45
5 years
6.01
Extreme 6.01
20.45
10 years
6.01
Extreme 6.01
56.94

Indicators

Moving average 5 days
13.12
Moving average 20 days
13.35
Moving average 50 days
11.72
Moving average 100 days
11.26
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
45.28
RSI 14 days
53.13

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ION BEAM APPLICATIONS, SA Stock Ion Beam Applications, SA
+1.09%-1.96%+12.65%-21.78% 401M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.57%+5.20%+8.69%+5.18% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.10%+4.55%+6.69%+2.11% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.32%+1.41%+10.90%+23.47% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.92%+6.59%+25.41%+37.31% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-0.38%+3.82%+0.27%-6.52% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.56%-1.16%+12.72%-1.83% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+4.61%+11.32%+3.96%-3.14% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.34%+4.24%+0.40%+2.58% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+3.13%+5.49%+15.03%+10.10% 39.35B
RESMED, INC. Stock ResMed, Inc.
-0.40%+20.43%+26.26%-7.35% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+2.00%+3.73%-10.42%-38.35% 19.47B
PHILIPS NV Stock Philips NV
+29.35%+35.49%+21.13%+39.79% 19.11B
WATERS CORPORATION Stock Waters Corporation
+1.22%+5.30%-4.29%+5.66% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.86%+0.54%+7.25%-12.59% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+2.52%+4.71%+8.95%+1.65%
Weighted average by Cap.+0.84%+5.10%+9.90%+7.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42a803c03ad041b69721.814TEQjWzVhhh_DwU9gMnrE1irk3cNrIF9JZv0Vayqk.txpwe0qGhhMKyK--H-873cdewoBbN5X-QKov7xoq-fiCEUEla674B1XrpQ
DatePriceVolumeDaily volume
16:35:11 13 1 12,066
16:35:11 13 87 12,065
16:35:11 13 4 11,978
16:35:11 13 1 11,974
16:35:11 13 32 11,973
16:35:11 13 38 11,941
16:35:11 13 39 11,903
16:35:11 13 37 11,864
16:35:11 13 77 11,827
16:35:11 13 38 11,750

Chart Ion Beam Applications, SA

Chart Ion Beam Applications, SA
More charts

Monthly variations

Annual change

2024+12.65%
2023-25.84%
2022+2.10%
2021+24.92%
2020-6.44%
2019+1.56%
2018-46.24%
2017-42.64%
2016+22.83%
2015+136.40%
2014+83.85%
2013+41.05%
2012+15.93%
2011-42.39%
2010-2.01%
2009+9.03%
2008-59.21%
2007+3.49%
2006+140.00%
2005-11.56%
2004+111.49%
2003-19.80%
2002-72.40%
2001-24.57%
2000-55.29%
1999+38.51%
1998-23.10%
  1. Stock Market
  2. Equities
  3. IBAB Stock
  4. Quotes Ion Beam Applications, SA