|
Market Closed -
Euronext Bruxelles
16:55:00 05/10/2026 BST
|
After hours 19:24:00 | |||
| 15.22 EUR | +0.40% |
|
15.24 | +0.13% |
| 10-01 | Iba and Telix Strengthen Ties Through Agreement to Distribute Artms?S Qis | CI |
| 09-29 | Ion Beam Applications Wins Contract for Proton Therapy Center in Italy | MT |
Stock exchange
Euronext Bruxelles
IBAB 15.22 €
+0.40%
174K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBAB | 15.22EUR | +0.40% | 174K € | ||
CBOE
| IBABb | 15.26EUR | +0.39% | 61.99K € | |
|
Tradegate
| IOB | 15.20EUR | -0.13% | 13.36K € | |
|
Boerse Muenchen
| IOB | 15.26EUR | +0.39% | 7.65K € | |
|
Deutsche Boerse AG
| IOB | 15.24EUR | -0.13% | 3.05K € | |
|
OTC Markets
| IOBCF | 18.00USD | +1.12% | 3.6K $ | |
|
London S.E.
| 0GZK | 15.20EUR | -1.17% | 0 € | |
|
CBOE
| 0GZK | 15.39EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IOB | 15.20EUR | +0.26% | 0 € |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.52 | €15.68 | €15.42 | €15.16 | €15.22 |
| Volume | 14,240 | 7,133 | 14,932 | 14,670 | 11,410 |
| Change | -0.64% | +1.03% | -1.66% | -1.69% | +0.40% |
| Opening | €15.52 | €15.70 | €15.60 | €15.38 | €15.16 |
| High | €15.90 | €15.70 | €15.68 | €15.42 | €15.40 |
| Low | €15.26 | €15.52 | €15.30 | €15.16 | €15.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.56% | ||
| Current month | -2.93% | ||
| 1 month | -1.17% | ||
| 3 months | -10.99% | ||
| 6 months | +23.74% | ||
| Current year | +17.80% | ||
| 1 year | +37.12% | ||
| 3 years | +62.96% | ||
| 5 years | -18.44% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
11,410
Estimated daily volume
11,410
Avg. Volume 20 sessions
14,207
Daily volume ratio
0.8
Avg. Volume 20 sessions
216,230.54
Avg. Volume 20 sessions USD
242,433.36
Record volume 1
1,750,808
Record volume 2
1,683,508
Record volume 3
1,201,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
442,765,495
Market Cap (USD)
496,318,232
Net sales (EUR)
620,200,000
Net sales (USD)
695,213,541
Number of employees
2,264
Sales / Employee (EUR)
273,940
Sales / Employee (USD)
307,073
Free-Float
60.41%
Free-Float capitalization (EUR)
278,448,432
Free-Float capitalization (USD)
312,126,928
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.4
Moving average 50 days
15.76
Moving average 100 days
16.06
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
46.83
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.56% | +37.12% | +62.96% | 496M | |
| +2.64% | -1.26% | +23.18% | +34.54% | 242B | |
| +3.16% | -3.08% | +4.07% | +1.60% | 150B | |
| +3.48% | -2.32% | -9.90% | +39.67% | 138B | |
| -0.18% | -3.29% | -55.88% | -17.45% | 61.74B | |
| +2.57% | +0.64% | +14.14% | +21.03% | 49.08B | |
| -1.08% | -3.15% | -22.50% | -21.55% | 47.43B | |
| +1.86% | -2.78% | +20.29% | +54.36% | 47.3B | |
| +1.80% | -0.83% | -7.38% | +37.85% | 44.25B | |
| +3.11% | -1.28% | +33.47% | +64.39% | 41.78B | |
| Average | +1.77% | -2.53% | +3.66% | +27.74% | 82.31B | |
| Weighted average by Cap. | +2.36% | -2.98% | +3.74% | +24.29% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a72935ea6c1537aed01142.V50z01PK6A_aGi4YNf6Z1YkLzdmAkWfofT9svUKKzfw.EddDoh252FuSUGZ1QZDGkPB94O7x5ymiNXA10hu_t5I_r1-SZquJO7R_RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:34 | 15.28 | 57 | 7,461 |
| 16:28:34 | 15.24 | 57 | 7,404 |
| 16:28:07 | 15.28 | 10 | 7,347 |
| 16:12:15 | 15.28 | 12 | 7,337 |
| 16:12:15 | 15.28 | 29 | 7,325 |
| 16:08:13 | 15.28 | 20 | 7,296 |
| 16:04:07 | 15.28 | 93 | 7,276 |
| 16:03:36 | 15.28 | 59 | 7,183 |
| 16:03:34 | 15.28 | 129 | 7,124 |
| 16:03:34 | 15.28 | 16 | 6,995 |
Price Extremes
| 1 week | 15.1 |  | 15.9 |
| 1 month | 15.02 | | 16.26 |
| Current year | 12.2 | | 17.76 |
| 1 year | 9.9 | | 17.76 |
| 3 years | 8.26 | | 17.76 |
| 5 years | 8.26 | | 19.28 |
| 10 years | 6.01 | | 56.94 |
Monthly variations
Annual variations
| 2026 | +17.34% | ||
| 2025 | -3.73% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Stocks
- IBAB Stock
- Quotes Ion Beam Applications, SA
Select your edition
All financial news and data tailored to specific country editions
