Quotes iomart Group plc

Stocks

IOM

GB0004281639

Internet Services

Market Closed - London S.E. Other stock markets 16:35:08 16/06/2026 BST			5-day change	1st Jan Change
17.50 ^GBX	0.00%		-1.13%	-

03-23	WINNERS & LOSERS: Tullow falls as oil down; Thungela swings to loss	AN
02-11	Iiomart mart Group plc Announces Intention to Step Down of Scott Cunningham as Chief Financial Officer, Effective June 2026	CI

Quotes 5-day view: iomart Group plc

Delayed Quote London S.E.

iomart Group plc(IOM) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	17.70 p	18.05 p	18.00 p	17.75 p	17.50 p
Volume	3,043	30,020	21,342	107,795	20,706
Change	-0.56%	+1.98%	-0.28%	-1.39%	-1.41%
Opening	17.70 p	18.05 p	18.00 p	17.70 p	17.65 p
High	18.30 p	18.05 p	18.20 p	18.05 p	17.95 p
Low	17.55 p	17.70 p	18.00 p	17.70 p	17.50 p

Performance

1 week	-1.13%
Current month	+0.57%
1 month	-18.98%
3 months	+32.58%
6 months	-8.38%
1 year	-37.50%
3 years	-89.37%
5 years	-93.71%
10 years	-93.19%

Volumes

markets

Daily volume

11,537

Estimated daily volume

11,537

Avg. Volume 20 sessions

159,709

Daily volume ratio

0.07

Avg. Volume 20 sessions GBX

2,794,907.5

Avg. Volume 20 sessions USD

2,794,907.5

Record volume 1

26,035,930

Record volume 2

19,102,350

Record volume 3

16,950,020

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

19,903,276

Market Cap (USD)

26,712,221

Net sales (GBP)

143,460,000

Net sales (USD)

192,537,914

Number of employees

600

Sales / Employee (GBP)

239,100

Sales / Employee (USD)

320,897

Free-Float

82.06 %

Free-Float capitalization (GBX)

16,352,092

Free-Float capitalization (USD)

21,946,171

Average Daily Capital Traded

14.04%

Indicators

Moving average 5 days

17.8

Moving average 20 days

18.56

Moving average 50 days

17.4

Moving average 100 days

16.66

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+6.04%

Price spread / (MMA50)

-0.57%

Price spread / (MMA100)

-4.80%

RSI 9 days

42.08

RSI 14 days

45.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IOMART GROUP PLC	0.00%	-1.13%	-37.50%	-89.37%	26.71M
TENCENT HOLDINGS LIMITED	-2.65%	+0.22%	-12.27%	+26.03%	528B
NETFLIX, INC.	-4.10%	-3.88%	-36.14%	+81.16%	344B
UBER TECHNOLOGIES, INC.	+1.55%	+5.17%	-13.04%	+70.08%	148B
SK SQUARE CO., LTD.	+6.23%	+50.10%	+981.41%	+3,033.61%	123B
PROSUS N.V.	-1.95%	-2.61%	-17.42%	+22.28%	106B
SPOTIFY TECHNOLOGY S.A.	-2.81%	-5.90%	-34.74%	+191.86%	98.67B
AIRBNB, INC.	+1.37%	+7.26%	+2.68%	+9.49%	82.47B
DOORDASH, INC.	+1.71%	+9.63%	-23.03%	+132.94%	73.24B
NASPERS LIMITED	+0.81%	-2.39%	-18.79%	+33.76%	40.3B
Average	+0.01%	+3.70%	+79.12%	+351.19%	154.44B
Weighted average by Cap.	-1.31%	+3.57%	+59.81%	+296.80%

See all sector performances

Historical Quotes: iomart Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9214f65c67f6b001102cb1e7763b2d5.nnEZqHkHbI_55CPNsiX__RDY10buA2eB9rvOQsYt0o4.rBJO0CFiVNq2sE7ggXHSpUeskxeCcRPrve2ncK13vuPwPEHMFUUG9aOBRA

Date	Price	Volume	Total
16:35:08	17.50	1,261	11,537
16:29:42	17.72	1,798	10,276
16:07:54	17.95	3	8,478
14:29:18	17.70	2,282	8,475
14:00:24	17.50	4,474	6,193
10:18:52	17.95	36	1,719
08:34:11	18.00	1,666	1,683

Chart

Duration

Period

More charts

Course Extremes

1 week	17.5	18.2
1 month	16.5	23.4
Current year	11.15	24.08
1 year	11.15	30.95
3 years	11.15	193.6
5 years	11.15	284.5
10 years	11.15	475

Monthly variations

Annual variations

2026	0.00%
2025	-76.64%
2024	-50.85%
2023	+21.92%
2022	-26.47%
2021	-46.88%
2020	-14.09%
2019	+12.88%
2018	-15.38%
2017	+27.87%
2016	+12.13%
2015	+60.00%
2014	-35.85%
2013	+32.83%
2012	+61.54%
2011	+36.46%
2010	+88.54%
2009	+71.43%
2008	-25.33%
2007	-53.70%
2006	-7.43%
2005	-5.15%
2004	+92.19%
2003	+787.25%
2002	-39.89%
2001	-85.71%
2000	-30.00%