|
Market Closed -
London S.E.
16:35:15 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.70 GBX | -1.08% |
|
-4.86% | -21.71% |
| 09-01 | Iomart Group plc Auditor Raises 'Going Concern' Doubt | CI |
| 08-14 | Iomart Group plc Announces Appointment of Matthew Waymark to Chief Financial Officer, Effective September 14, 2026 | CI |
Stock exchange
London S.E.
IOM 13.70 p
-1.08%
257K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 13.70GBX | -1.08% | 257K p | ||
OTC Markets
| IMRT.F | 0.1981USD | +10.06% | 1.98K $ | |
|
Deutsche Boerse AG
| LYU | 0.1530EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1530EUR | -0.65% | 0 € | |
|
CBOE
| IOM | 14.15GBX | 0.00% | 0 p |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.60 | GBX 14.35 | GBX 14.10 | GBX 13.85 | GBX 13.70 |
| Volume | 112,913 | 445,492 | 675,325 | 30,283 | 18,781 |
| Change | +0.69% | -1.71% | -1.74% | -1.77% | -1.08% |
| Opening | GBX 14.20 | GBX 14.40 | GBX 14.20 | GBX 13.94 | GBX 13.70 |
| High | GBX 14.60 | GBX 14.84 | GBX 14.39 | GBX 13.94 | GBX 13.78 |
| Low | GBX 14.10 | GBX 14.10 | GBX 13.55 | GBX 13.75 | GBX 13.70 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.86% | ||
| Current month | -4.20% | ||
| 1 month | +9.38% | ||
| 3 months | -23.03% | ||
| 6 months | -6.48% | ||
| Current year | -21.71% | ||
| 1 year | -35.68% | ||
| 3 years | -92.22% | ||
| 5 years | -94.29% | ||
| 10 years | -95.54% |
Volumes
marketsDaily volume
18,781
Estimated daily volume
18,781
Avg. Volume 20 sessions
220,003
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
3,014,041.1
Avg. Volume 20 sessions USD
3,014,041.1
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,733,642
Market Cap (USD)
21,311,790
Net sales (GBP)
154,885,000
Net sales (USD)
209,797,361
Number of employees
634
Sales / Employee (GBP)
244,298
Sales / Employee (USD)
330,911
Free-Float
82.06 %
Free-Float capitalization (GBX)
12,926,413
Free-Float capitalization (USD)
17,509,296
Average Daily Capital Traded
19.16%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.42
Moving average 50 days
13.54
Moving average 100 days
15.92
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
44.19
RSI 14 days
48.87
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c7ce2baeb2.aoGwmbaw9td0Ye6B8ALj5XiWGlwvzimWxhM_hT3hc9o.M-vAzvf4pb44JZrVnnS5vTTVYjBEulPPkXBsqF-yH65Y-8rs1cmwhyMkvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 13.70 | 1,000 | 18,781 |
| 16:11:32 | 13.78 | 2,750 | 17,781 |
| 15:44:10 | 13.72 | 10,000 | 15,031 |
| 13:31:44 | 13.72 | 162 | 5,031 |
| 13:03:01 | 13.72 | 3,481 | 4,869 |
| 10:24:02 | 13.70 | 664 | 1,388 |
Price Extremes
| 1 week | 13.55 |  | 14.84 |
| 1 month | 12 | | 15.5 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 185 |
| 5 years | 11.15 | | 243.29 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -21.71% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
