IOL CHEMICALS AND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.6 INR | +0.82% |
|
-1.61% | -18.69% |
| 03-19 | IOL Chemicals Gets Zero Observations from Brazilian Health Regulatory Agency After Inspection of Units | MT |
| 02-19 | IOL Chemicals Gets Nod to Export Diabetes Drug to China | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 373.15 ₹ | 381.2 ₹ | 373.6 ₹ | 376.65 ₹ |
| Volume | 17 004 | 12 464 | 13 661 | 19 040 |
| Change | -2.16% | +2.16% | -1.99% | +0.82% |
| Opening | 380.05 | 365.05 | 384.00 | 375.50 |
| High | 384.55 | 384.15 | 384.00 | 383.95 |
| Low | 370.00 | 365.05 | 369.25 | 374.75 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.61% | ||
| Current month | -4.73% | ||
| 1 month | -5.61% | ||
| 3 months | -7.29% | ||
| 6 months | -12.40% | ||
| Current year | -18.69% | ||
| 1 year | -10.73% | ||
| 3 years | -40.78% | ||
| 5 years | +116.53% | ||
| 10 years | +1,257.30% |
Volumes
marketsDaily volume
19 040
Estimated daily volume
19 040
Avg. Volume 20 sessions
14 531
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
5 473 101.15
Avg. Volume 20 sessions USD
65 578.70
Record volume 1
1 584 231
Record volume 2
1 237 080
Record volume 3
933 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 917 202 137
Capitalization (USD)
262 611 916
Net sales (INR)
22 171 100 000
Net sales (USD)
265 654 120
Number of employees
2 569
Sales / Employee (INR)
8 630 245
Sales / Employee (USD)
103 408
Free-Float
37.75 %
Free-Float capitalization (INR)
8 273 258 461
Free-Float capitalization (USD)
99 130 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
365.05
384.55
1 month
365.05413.50
Current year
350.30497.60
1 year
350.30535.60
3 years
272.20725.00
5 years
147.35898.40
10 years
24.50898.40
Indicators
Moving average 5 days
378.43
Moving average 20 days
390.80
Moving average 50 days
388.91
Moving average 100 days
416.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
42.02
RSI 14 days
44.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.61% | -18.69% | -10.73% | 263M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | +0.04% | +1.53% | +7.83% | +6.90% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2336c7aab2de86323a.kgtVSv9ej4cPHNS0TaoJ-SqratuxntqUbux_wmpoZ4o.0TxnL4086-p9cbP1IOhQsEv0PrHVs-ymBtkGkDgjEcvwPhkvmSzuxkFWpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 380 | 4 | 19,040 |
| 10:59:54 | 380 | 20 | 19,036 |
| 10:59:46 | 379 | 20 | 19,016 |
| 10:59:34 | 379 | 48 | 18,996 |
| 10:59:27 | 379 | 3 | 18,948 |
| 10:59:26 | 379 | 1 | 18,945 |
| 10:59:26 | 379 | 4 | 18,944 |
| 10:59:24 | 379 | 4 | 18,940 |
| 10:59:23 | 379 | 4 | 18,936 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Equities
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
