|
End-of-day quote
Casablanca S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 115.00 MAD | -0.17% |
|
-2.46% | -36.81% |
| 09-24 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-24 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
INV 115.00 MAD
-0.17%
4.6K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INV | 115.00MAD | -0.17% | 4.6K MAD |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 116.00 | MAD 117.90 | MAD 112.35 | MAD 115.20 | MAD 115.00 |
| Volume | 2 | 260 | 257 | 1 | 40 |
| Change | - | +1.64% | -4.71% | +2.54% | -0.17% |
| Opening | MAD 115.50 | MAD 118.00 | MAD 125.60 | MAD 115.20 | MAD 115.20 |
| High | MAD 116.00 | MAD 118.00 | MAD 125.60 | MAD 115.20 | MAD 115.20 |
| Low | MAD 115.50 | MAD 117.80 | MAD 112.35 | MAD 115.20 | MAD 115.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.46% | ||
| Current month | -7.26% | ||
| 1 month | -7.07% | ||
| 3 months | -9.45% | ||
| 6 months | -24.34% | ||
| Current year | -36.81% | ||
| 1 year | -35.03% | ||
| 3 years | +25.00% | ||
| 5 years | -17.86% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
117
Avg. Volume 20 sessions MAD
13,455
Avg. Volume 20 sessions USD
1,364.57
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
44,012,341
Market Cap (USD)
4,470,391
Net sales ()
37,387,849
Net sales (USD)
3,797,533
Number of employees
108
Sales / Employee (MAD)
346,184
Sales / Employee (USD)
35,162
Free-Float
34.75%
Free-Float capitalization (MAD)
15,294,195
Free-Float capitalization (USD)
1,553,451
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
115.29
Moving average 20 days
117.71
Moving average 50 days
125.34
Moving average 100 days
129.88
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+12.94%
RSI 9 days
43.53
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.46% | -35.03% | +25.00% | 4.47M | |
| -0.24% | -0.10% | -0.04% | +61.10% | 3,946B | |
| -0.06% | +3.18% | +5.05% | +1,218.71% | 478B | |
| +3.55% | -0.47% | -53.61% | +29.25% | 396B | |
| +2.88% | +18.05% | +82.35% | +236.45% | 329B | |
| +0.42% | +5.76% | -9.51% | +70.49% | 274B | |
| +2.36% | +17.88% | +102.39% | +520.34% | 275B | |
| -2.15% | +3.50% | -18.22% | +39.69% | 160B | |
| +0.91% | +8.23% | +116.91% | +228.83% | 136B | |
| -3.97% | -3.26% | -30.59% | -51.12% | 96.66B | |
| Average | -0.16% | +5.19% | +15.97% | +237.87% | 608.93B | |
| Weighted average by Cap. | +0.07% | +2.42% | +7.17% | +181.84% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115 |  | 115.2 |
| 1 month | 112.1 | | 125.6 |
| Current year | 112.1 | | 212.5 |
| 1 year | 112.1 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -36.81% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
