INVOLYS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 MAD | 0.00% |
|
-0.58% | -3.41% |
| 05-01 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.5 MAD | 88.4 MAD | 85 MAD | 85 MAD | 85 MAD |
| Volume | 6 | 10 | 280 | 1 | 300 |
| Change | +∞% | +3.39% | -3.85% | 0.00% | 0.00% |
| Opening | 85.50 | 85.50 | 86.90 | 85.00 | 85.00 |
| High | 85.50 | 88.40 | 86.90 | 85.00 | 85.00 |
| Low | 85.50 | 85.50 | 84.99 | 85.00 | 85.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.05% | ||
| 1 month | -4.48% | ||
| 3 months | -1.16% | ||
| 6 months | -3.41% | ||
| Current year | -3.41% | ||
| 1 year | -10.05% | ||
| 3 years | -20.11% | ||
| 5 years | -37.96% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
370
Avg. Volume 20 sessions MAD
31 450.00
Avg. Volume 20 sessions USD
3 162.14
Record volume 1
16 667
Record volume 2
16 558
Record volume 3
13 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
32 576 041
Capitalization (USD)
3 275 358
Net sales (MAD)
46 199 284
Net sales (USD)
4 645 107
Number of employees
115
Sales / Employee (MAD)
401 733
Sales / Employee (USD)
40 392
Free-Float
34.75 %
Free-Float capitalization (MAD)
11 320 190
Free-Float capitalization (USD)
1 138 189
Average Daily Capital Traded
0.1%
Highs and lows
1 week
84.99
88.40
1 month
84.0088.89
Current year
82.0095.00
1 year
82.0097.81
3 years
82.00143.00
5 years
82.00168.00
10 years
82.00199.90
Indicators
Moving average 5 days
85.78
Moving average 20 days
86.83
Moving average 50 days
88.02
Moving average 100 days
87.58
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
41.11
RSI 14 days
42.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -3.41% | -10.05% | 3.28M | ||
| -0.68% | -4.43% | +31.11% | +18.37% | 384B | ||
| -0.12% | +3.25% | +6.71% | +40.14% | 155B | ||
| -0.22% | +2.77% | +17.74% | +45.95% | 60.16B | ||
| +0.87% | +3.39% | +26.29% | +91.29% | 36.01B | ||
| -2.85% | +1.16% | -2.07% | +11.85% | 29.82B | ||
| -2.54% | -0.80% | +130.79% | +376.79% | 26.53B | ||
| +1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
| -0.27% | +6.99% | +40.85% | +17.98% | 14.32B | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 13.68B | ||
| -0.65% | -0.59% | +3.72% | +9.03% | 13.56B | ||
| -1.29% | +1.83% | -10.31% | +21.80% | 12.5B | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 11.32B | ||
| -1.43% | -0.48% | +23.68% | +93.99% | 11.31B | ||
| +2.69% | -2.14% | -19.15% | -23.93% | 10.66B | ||
| +0.16% | +1.28% | -13.17% | +2.00% | 10.55B | ||
| Average | +0.18% | +1.52% | +16.97% | +48.83% | ||
| Weighted average by Cap. | +0.34% | -0.39% | +24.09% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Equities
- INV Stock
- Quotes INVOLYS S.A.
