|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.00 SEK | +4.42% |
|
+9.24% | -13.69% |
| 08-07 | PDT Partners no longer a public short seller in Invisio | FW |
| 07-30 | DNB Carnegie cuts Invisio target price to 320 kronor (335), reiterates buy | FW |
Quotes 5-day view: Invisio AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 210.00 | SEK 218.00 | SEK 214.00 | SEK 217.40 | SEK 227.00 |
| Volume | 52,625 | 114,689 | 57,846 | 125,067 | 87,582 |
| Change | +1.06% | +3.81% | -1.83% | +1.59% | +4.42% |
| Opening | SEK 208.00 | SEK 211.60 | SEK 218.40 | SEK 215.00 | SEK 217.60 |
| High | SEK 213.00 | SEK 220.80 | SEK 220.00 | SEK 221.00 | SEK 229.20 |
| Low | SEK 208.00 | SEK 211.60 | SEK 213.60 | SEK 213.80 | SEK 217.40 |
Performance
| 1 day | +4.42% | ||
| 1 week | +9.24% | ||
| Current month | +9.24% | ||
| 1 month | +5.48% | ||
| 3 months | -7.80% | ||
| 6 months | -11.84% | ||
| Current year | -13.69% | ||
| 1 year | -27.71% | ||
| 3 years | +4.61% | ||
| 5 years | +29.49% | ||
| 10 years | +245.25% |
Volumes
marketsDaily volume
87,582
Estimated daily volume
87,582
Avg. Volume 20 sessions
77,972
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
17,699,644
Avg. Volume 20 sessions USD
1,867,931.93
Record volume 1
5,220,585
Record volume 2
2,970,705
Record volume 3
2,159,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
10,482,776,920
Market Cap (USD)
1,106,096,684
Net sales (SEK)
1,737,100,000
Net sales (USD)
183,291,180
Number of employees
334
Sales / Employee (SEK)
5,200,898
Sales / Employee (USD)
548,776
Free-Float
31.95 %
Free-Float capitalization (SEK)
3,349,683,279
Free-Float capitalization (USD)
353,443,901
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
217.28
Moving average 20 days
210.19
Moving average 50 days
225.62
Moving average 100 days
246.63
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+8.65%
RSI 9 days
57.98
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +9.24% | -27.71% | +4.61% | 1.11B | |
| -2.55% | +3.36% | +95.98% | +830.92% | 33.82B | |
| -0.75% | +7.55% | -38.73% | -13.06% | 5.08B | |
| +0.50% | 0.00% | -36.23% | -17.53% | 3.06B | |
| -0.27% | +2.33% | +80.46% | +115.65% | 2.58B | |
| +0.08% | 0.00% | +5.41% | +543.60% | 2.45B | |
| +11.68% | +19.79% | +36.64% | - | 1.79B | |
| -4.39% | +28.61% | -44.81% | +592.06% | 1.42B | |
| +0.99% | +5.34% | +64.52% | +1,449.37% | 1.35B | |
| -0.13% | +4.71% | +40.00% | +172.27% | 1.13B | |
| Average | +0.96% | +7.67% | +17.55% | +408.65% | 5.38B | |
| Weighted average by Cap. | -1.27% | +4.58% | +60.67% | +627.22% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa37.YwQtKf9K8fJ4_9o_WSED3LtucCzJ7shMO3hdGpR0Uik.G2hqGrkMl4YJsbcHDBllqNgKQlX7iOUETQ0rStUxZ0wWYHltzSa9rTXK7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 227.00 | 31 | 83,683 |
| 16:29:56 | 227.00 | 31 | 83,652 |
| 16:29:56 | 227.00 | 221 | 83,621 |
| 16:29:56 | 227.00 | 31 | 83,400 |
| 16:29:56 | 227.00 | 32 | 83,369 |
| 16:29:56 | 227.00 | 147 | 83,337 |
| 16:29:56 | 227.00 | 31 | 83,190 |
| 16:29:56 | 227.00 | 154 | 83,159 |
Course Extremes
| 1 week | 208 |  | 229.2 |
| 1 month | 194.6 | | 229.2 |
| Current year | 194.6 | | 332 |
| 1 year | 194.6 | | 344 |
| 3 years | 157 | | 447 |
| 5 years | 108.1 | | 447 |
| 10 years | 52.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -4.54% | ||
| 2024 | +40.85% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Stocks
- IVSO Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
