Quotes Invisio AB

Stocks

IVSO

SE0001200015

Aerospace & Defense

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 17/07/2026 BST			5-day change	1st Jan Change
215.60 ^SEK	+4.15%		+0.56%	-18.02%

07-17	Invisio AB, Q2 2026 Earnings Call, Jul 17, 2026
07-17	Invisio AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Invisio AB

Delayed Quote Nasdaq Stockholm

Invisio AB(IVSO) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	SEK 212.60	SEK 209.20	SEK 211.60	SEK 207.00	SEK 215.60
Volume	30,135	38,500	51,938	59,280	180,486
Change	-0.84%	-1.60%	+1.15%	-2.17%	+4.15%
Opening	SEK 214.20	SEK 213.00	SEK 210.00	SEK 211.60	SEK 210.00
High	SEK 214.60	SEK 213.20	SEK 211.60	SEK 214.20	SEK 222.00
Low	SEK 211.20	SEK 208.20	SEK 203.00	SEK 206.20	SEK 204.60

Performance

1 day	+4.15%
1 week	+0.56%
Current month	+5.17%
1 month	+0.56%
3 months	-28.13%
6 months	-29.77%
Current year	-18.02%
1 year	-40.52%
3 years	-8.84%
5 years	+13.18%
10 years	+215.90%

Volumes

markets

Daily volume

180,486

Estimated daily volume

180,486

Avg. Volume 20 sessions

71,420

Daily volume ratio

2.53

Avg. Volume 20 sessions SEK

15,398,152

Avg. Volume 20 sessions USD

1,598,990.3

Record volume 1

5,220,585

Record volume 2

2,970,705

Record volume 3

2,159,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,947,323,845

Market Cap (USD)

1,032,959,950

Net sales (SEK)

1,737,100,000

Net sales (USD)

180,385,675

Number of employees

326

Sales / Employee (SEK)

5,328,528

Sales / Employee (USD)

553,330

Free-Float

31.95 %

Free-Float capitalization (SEK)

3,178,583,748

Free-Float capitalization (USD)

330,073,672

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

211.2

Moving average 20 days

213.17

Moving average 50 days

240.86

Moving average 100 days

260.92

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

+11.72%

Price spread / (MMA100)

+21.02%

STIM

RSI 9 days

33.29

RSI 14 days

34.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVISIO AB	+4.15%	+0.56%	-40.52%	-8.84%	1.03B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	-0.28%	-5.00%	+111.49%	+911.51%	33.98B
PARSONS CORPORATION	-3.16%	+0.77%	-26.45%	+17.48%	6B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	-1.69%	-2.68%	-36.26%	-26.02%	2.95B
EXAIL TECHNOLOGIES	+0.57%	+0.24%	+19.65%	+592.31%	2.41B
DATA PATTERNS (INDIA) LIMITED	-1.37%	-5.92%	+48.17%	+97.25%	2.38B
TEEMSUN TECHNOLOGY CO.,LTD	-4.68%	-12.43%	+24.73%	-	1.56B
DRONESHIELD LIMITED	-7.76%	-6.55%	-37.61%	+601.64%	1.38B
KRAKEN ROBOTICS INC.	-0.51%	-13.19%	+58.81%	+1,422.08%	1.29B
RP OPTICAL LAB LTD	-0.07%	+9.01%	+142.24%	-	998M
Average	-1.48%	-2.62%	+26.42%	+450.93%	5.4B
Weighted average by Cap.	-0.92%	-3.85%	+71.28%	+686.84%

See all sector performances

Historical Quotes: Invisio AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a59e20a8cecf97345.sKjNWNvz4OraZiqsmSdEcwzdDAvxVTHgX6b6qsGrm-4.192_KKKproycIHD24UEFSkOHdHKBLwONL--L6ZLR7rb88q8_mN6li7QOTQ

Date	Price	Volume	Total
16:29:56	215.60	67	178,270
16:29:56	215.60	37	178,203
16:29:56	215.60	37	178,166
16:29:56	215.60	36	178,129
16:29:56	215.60	38	178,093
16:29:56	215.60	37	178,055
16:29:56	215.60	37	178,018
16:29:56	215.60	36	177,981

Chart

Duration

Period

More charts

Course Extremes

1 week	203	222
1 month	199.6	225
Current year	199.6	332
1 year	199.6	361.5
3 years	157	447
5 years	108.1	447
10 years	52.3	447

Monthly variations

Annual variations

2026	-18.02%
2025	-4.54%
2024	+40.85%
2023	+18.83%
2022	+0.49%
2021	-34.48%
2020	+145.58%
2019	+78.91%
2018	-28.20%
2017	+24.31%
2016	-15.84%
2015	+491.80%
2014	+153.47%
2013	+1.00%
2012	+35.14%
2011	-63.00%
2010	-44.44%
2009	+1.69%
2008	-6.84%
2007	-11.21%
2006	-6.96%