INVISIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 SEK | -1.62% |
|
-.--% | +24.49% |
| 04-15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| 04-08 | Invisio AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 238 kr | 239 kr | 247.5 kr | 243.5 kr |
| Volume | 21 817 | 59 265 | 77 933 | 14 861 |
| Change | -3.64% | +0.42% | +3.56% | -1.62% |
| Opening | 247.00 | 239.00 | 239.50 | 248.00 |
| High | 247.00 | 241.50 | 247.50 | 248.00 |
| Low | 236.50 | 237.00 | 235.00 | 242.00 |
Performance
| 1 day | -1.62% | ||
| 3 months | +18.78% | ||
| 6 months | +48.11% | ||
| Current year | +24.49% | ||
| 1 year | +15.68% | ||
| 3 years | +24.43% | ||
| 5 years | +244.90% | ||
| 10 years | +3,125.17% |
Volumes
marketsDaily volume
14 861
Estimated daily volume
14 861
Avg. Volume 20 sessions
54 469
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
13 263 201.50
Avg. Volume 20 sessions USD
1 214 299.15
Record volume 1
5 220 585
Record volume 2
2 970 705
Record volume 3
2 159 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 908 272 418
Capitalization (USD)
998 695 973
Net sales (SEK)
1 238 500 000
Net sales (USD)
113 389 629
Number of employees
248
Sales / Employee (SEK)
4 993 952
Sales / Employee (USD)
457 216
Free-Float
32.37 %
Free-Float capitalization (SEK)
3 573 153 375
Free-Float capitalization (USD)
327 136 484
Average Daily Capital Traded
0.12%
Highs and lows
1 week
235.00
251.00
1 month
224.00254.50
Current year
182.60254.50
1 year
157.00254.50
3 years
108.10254.50
5 years
64.30262.00
10 years
7.50262.00
Indicators
Moving average 5 days
243.00
Moving average 20 days
243.60
Moving average 50 days
232.98
Moving average 100 days
214.64
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
55.51
RSI 14 days
55.81
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -.--% | +24.49% | +15.68% | 999M | ||
| -2.10% | +5.10% | +35.06% | +171.69% | 8.55B | ||
| -1.12% | -1.61% | +23.79% | +77.56% | 8.31B | ||
| -1.38% | +2.09% | +59.57% | +78.60% | 1.99B | ||
| -6.50% | +6.18% | -7.11% | -23.10% | 707M | ||
| -5.21% | -13.42% | -18.62% | -20.79% | 608M | ||
| -3.32% | +0.41% | -25.90% | -20.80% | 583M | ||
| -2.61% | +1.90% | -19.96% | -30.69% | 562M | ||
| -14.32% | -8.54% | -17.53% | -25.83% | 417M | ||
| -0.17% | +5.32% | +1.04% | +34.32% | 339M | ||
| -4.53% | +17.18% | -25.64% | -30.25% | 257M | ||
| -0.16% | -3.54% | -4.42% | -10.04% | 228M | ||
| -0.49% | 0.00% | +56.15% | +84.55% | 154M | ||
| Average | -3.35% | -3.61% | +6.23% | +23.14% | ||
| Weighted average by Cap. | -2.11% | +0.02% | +24.97% | +94.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a386c1.ZhxgBMiGDX2dRIo5RciyXXnsq__yVnU4ypgAIIvj9LY.P30qSf32XS7fccJpJJH_CEicz7i1IwZynN1aWvu6uPcsdwFMqeJDSqoS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:36 | 243.5 | 50 | 12,319 |
| 11:59:36 | 243.5 | 82 | 12,269 |
| 11:59:36 | 243.5 | 35 | 12,187 |
| 11:59:36 | 243.5 | 4 | 12,152 |
| 11:59:36 | 243.5 | 42 | 12,148 |
| 11:59:36 | 243.5 | 39 | 12,106 |
| 11:59:36 | 243.5 | 20 | 12,067 |
| 11:59:36 | 243.5 | 81 | 12,047 |
| 11:59:36 | 243.5 | 15 | 11,966 |
| 11:59:36 | 243.5 | 48 | 11,951 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Equities
- IVSO Stock
- Quotes Invisio AB
