INVINITY ENERGY SYSTEMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 GBX | -10.38% |
|
-6.80% | -33.43% |
| 10:57am | Invinity Energy Systems Raises GBP56 Million via Share Placing, Subscription | MT |
| 07:01am | Invinity Energy Systems Plans GBP57 Million Equity Raise | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 p | 25.3 p | 28.25 p | 26 p | 23.3 p |
| Volume | 80 746 | 345 822 | 490 856 | 389 063 | 1 759 334 |
| Change | +1.03% | +3.27% | +11.66% | -7.96% | -10.38% |
| Opening | 24.25 | 24.50 | 25.25 | 28.25 | 24 |
| High | 24.50 | 26.00 | 29.00 | 28.25 | 24.2 |
| Low | 24.25 | 24.00 | 24.76 | 26.06 | 22.5 |
Performance
| 1 day | -10.38% | ||
| 1 week | -6.80% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -5.86% | ||
| 6 months | -40.26% | ||
| Current year | -33.43% | ||
| 1 year | -45.18% | ||
| 3 years | -82.21% |
Volumes
marketsDaily volume
1 759 334
Estimated daily volume
6 210 130
Avg. Volume 20 sessions
414 911
Daily volume ratio
14.97
Avg. Volume 20 sessions GBX
9 667 426.30
Avg. Volume 20 sessions USD
9 667 426.30
Record volume 1
4 937 423
Record volume 2
4 425 394
Record volume 3
3 658 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 554 904
Capitalization (USD)
62 040 262
Net sales (GBP)
2 944 000
Net sales (USD)
3 685 741
Number of employees
147
Sales / Employee (GBP)
20 027
Sales / Employee (USD)
25 073
Free-Float
77.38 %
Free-Float capitalization (GBX)
38 346 266
Free-Float capitalization (USD)
48 007 608
Average Daily Capital Traded
19.51%
Highs and lows
1 week
22.50
29.00
1 month
21.0029.00
Current year
21.0037.00
1 year
21.0059.00
3 years
19.64178.50
5 years
19.64240.00
10 years
19.64240.00
Indicators
Moving average 5 days
25.66
Moving average 20 days
23.79
Moving average 50 days
24.21
Moving average 100 days
26.83
Price spread / (MMA5)
+10.13%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
82.01
RSI 14 days
75.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.38% | -6.80% | -33.43% | -45.18% | 62.04M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.68B | ||
| -5.16% | -1.45% | -22.73% | -37.76% | 2.24B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.53% | -3.66% | +36.73% | +86.36% | 2.41B | ||
| Average | -1.22% | +2.47% | -2.77% | -7.67% | ||
| Weighted average by Cap. | -0.91% | +3.64% | +6.41% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a11a62ee56d330b1e9a54cc0a6fd4.XiIU3rSiq3Upx74TcPG4j5BRS_MKamMZ1LiCd1YWB2k.LxV3gcPX3yZQn5NGQLfo-vIcfcdJXiop5tHPH294cVBrc2eKwNTfAx6mig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:43 | 23.3 | 1,250 | 1,759,334 |
| 10:16:42 | 23.3 | 30,000 | 1,758,084 |
| 10:15:26 | 23.3 | 35,000 | 1,728,084 |
| 10:13:33 | 23.24 | 100,000 | 1,693,084 |
| 10:10:27 | 23.24 | 1,200 | 1,593,084 |
| 10:04:17 | 23.24 | 347 | 1,591,884 |
| 09:58:43 | 23.01 | 1,964 | 1,591,537 |
| 09:56:26 | 23.19 | 30,000 | 1,589,573 |
| 09:55:38 | 23.19 | 4,722 | 1,559,573 |
| 09:44:28 | 23.09 | 50,000 | 1,554,851 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -18.60% | ||
| 2022 | -53.51% | ||
| 2021 | -59.78% | ||
| 2020 | +338.10% |
- Stock Market
- Equities
- RED Stock
- Quotes Invinity Energy Systems plc
