End-of-day quote
Ho Chi Minh S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
56,200
VND
|
-1.40%
|
|
+4.46%
|
-10.65%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
12/05/2024
|
Last |
54800 ₫
|
54500 ₫
|
58000 ₫
|
57000 ₫
|
56200 ₫
|
56,200
₫
|
Volume |
420 400 |
510 400 |
1 730 800 |
490 100 |
409 100 |
409 100 |
Change |
-0.54%
|
-0.55%
|
+6.42%
|
-1.72%
|
-1.40%
|
-1.40%
|
Opening |
55,300.00 |
54,800.00 |
54,400.00 |
58,500.00 |
57,700.00 |
57,700
|
High |
55,600.00 |
54,800.00 |
58,000.00 |
58,600.00 |
58,000.00 |
58,000
|
Low |
54,600.00 |
53,600.00 |
54,400.00 |
56,500.00 |
55,800.00 |
55,800
|
Avg. Volume 20 sessions
602 853
Avg. Volume 20 sessions VND
33 880 338 600.00
Avg. Volume 20 sessions USD
1 321 333.21
Record volume 1
3 895 510
Record volume 2
3 815 800
Record volume 3
2 489 200
Capital turnover ratio
0.00
Capitalization (VND)
59 426 136 615 385
Capitalization (USD)
2 317 619 328
Net sales ()
7 299 656 553 730
Net sales (USD)
284 686 606
Free-Float capitalization (VND)
1 945 494 008 846
Free-Float capitalization (USD)
75 874 266
Average Daily Capital Traded
0.06%
Moving average 5 days
56 100.00
Moving average 20 days
55 235.00
Moving average 50 days
61 300.00
Moving average 100 days
61 817.00
Price spread / (MMA5) -0.18% Price spread / (MMA20) -1.72% Price spread / (MMA50) +9.07% Price spread / (MMA100) +9.99%
More charts
|