Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.2 CHF | -0.20% | -1.60% | +0.61% |
04-18 | Investis Holding SA Approves Ordinary Dividend, Payable on April 24, 2024 | CI |
03-27 | Investis Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 98.6 CHF | 98.2 CHF | 98.4 CHF | 98.2 CHF |
Volume | 2 164 | 1 389 | 3 216 | 1 959 |
Change | 0.00% | -0.41% | +0.20% | -0.20% |
Opening | 99.00 | 98.40 | 98.80 | 98.60 |
High | 99.40 | 98.80 | 98.80 | 98.80 |
Low | 98.20 | 97.80 | 97.60 | 98.00 |
Performance
1 day | -0.20% | ||
1 week | -1.60% | ||
Current month | +1.03% | ||
1 month | +1.66% | ||
3 months | -0.81% | ||
6 months | +3.81% | ||
Current year | +0.61% | ||
1 year | -1.01% | ||
3 years | +1.66% | ||
5 years | +47.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -1.60% | +0.61% | -1.01% | 1.37B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.08% | +2.15% | -3.64% | +8.89% | ||
Weighted average by Cap. | +2.34% | +2.07% | -7.05% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 98.2 | 4 | 688 |
16:31:30 | 98.2 | 12 | 684 |
16:31:30 | 98.2 | 18 | 672 |
16:31:30 | 98.2 | 98 | 654 |
16:31:30 | 98.2 | 23 | 556 |
16:31:30 | 98.2 | 43 | 533 |
16:31:30 | 98.2 | 4 | 490 |
16:31:30 | 98.2 | 12 | 486 |
16:31:30 | 98.2 | 10 | 474 |
16:19:15 | 98.8 | 8 | 464 |
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | -3.84% | ||
2022 | -2.87% | ||
2021 | +14.33% | ||
2020 | +12.56% | ||
2019 | +31.39% | ||
2018 | -1.36% | ||
2017 | +9.91% | ||
2016 | -2.56% |
- Stock Market
- Equities
- IREN Stock
- Quotes Investis Holding SA