INVESTIGATOR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 AUD | +6.12% |
|
-7.14% | +36.84% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 04-24 | Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.053 $ | 0.049 $ | 0.052 $ | 0.052 $ |
| Volume | 4 341 741 | 1 264 978 | 3 182 191 | 2 979 210 | 2 979 210 |
| Change | -8.77% | +1.92% | -7.55% | +6.12% | +6.12% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.049 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0485 |
Performance
| 1 day | +6.12% | ||
| 1 week | -7.14% | ||
| Current month | +26.83% | ||
| 1 month | +26.83% | ||
| 3 months | +48.57% | ||
| 6 months | +26.83% | ||
| Current year | +36.84% | ||
| 1 year | -16.13% | ||
| 3 years | -38.10% | ||
| 5 years | +447.37% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
2 979 210
Estimated daily volume
2 979 210
Avg. Volume 20 sessions
4 045 410
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
210 361.32
Avg. Volume 20 sessions USD
138 167.42
Record volume 1
73 231 650
Record volume 2
47 734 120
Record volume 3
42 366 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 613 081
Capitalization (USD)
50 613 081
Net sales ()
0
Free-Float
91.45 %
Free-Float capitalization (AUD)
44 994 930
Free-Float capitalization (USD)
44 994 930
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.07
3 years
0.030.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
43.49
RSI 14 days
49.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | -7.14% | +36.84% | -16.13% | 50.61M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.15% | +10.85% | +24.35% | +12.98% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| -0.27% | +6.73% | +58.05% | +68.97% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.36% | +4.05% | +51.57% | +56.48% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.64% | +2.77% | +20.60% | +17.34% | ||
| Weighted average by Cap. | +0.89% | +2.11% | +6.46% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015261aa.p9EIeBn97B-PSY1BNDpJeHJSKJGtd2B1ONqWfvyJp_g._bAlAEC8hXfeHrkVBHI9OzwhZtnbOg8wC4WmMKr8_sDuoEEqaZbdcs4qwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 0.052 | 2 | 2,945,483 |
| 06:50:00 | 0.05 | 4,683 | 2,945,481 |
| 06:50:00 | 0.05 | 338 | 2,940,798 |
| 06:50:00 | 0.05 | 34,350 | 2,940,460 |
| 06:47:10 | 0.05 | 60,629 | 2,906,110 |
| 06:47:10 | 0.05 | 10,000 | 2,845,481 |
| 06:47:10 | 0.05 | 78,389 | 2,835,481 |
| 05:00:52 | 0.05 | 121,611 | 2,757,092 |
| 05:00:52 | 0.05 | 38,389 | 2,635,481 |
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | -9.52% | ||
| 2022 | -40.00% | ||
| 2021 | -5.41% | ||
| 2020 | +221.74% | ||
| 2019 | +43.75% | ||
| 2018 | -11.11% | ||
| 2017 | -33.33% | ||
| 2016 | +170.00% | ||
| 2015 | -37.50% | ||
| 2014 | -66.67% | ||
| 2013 | -69.03% | ||
| 2012 | -20.05% | ||
| 2011 | +102.13% | ||
| 2010 | +2.17% | ||
| 2009 | +104.44% | ||
| 2008 | -55.00% |
- Stock Market
- Equities
- IVR Stock
- Quotes Investigator Resources Limited
