INVESTCORP EUROPE ACQUISITION CORP I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | -0.04% |
|
+0.13% | +2.86% |
| 04-11 | Investcorp Europe Acquisition Corp I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Crane NXT to Acquire OpSec Security for $270 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.3204 $ | 11.35 $ | 11.34 $ |
| Volume | 12 873 | 13 910 | 15 266 | 20 119 |
| Change | +0.09% | -0.08% | +0.26% | -0.09% |
| Opening | 11.32 | 11.34 | 11.34 | 11.33 |
| High | 11.33 | 11.35 | 11.35 | 11.34 |
| Low | 11.32 | 11.32 | 11.34 | 11.33 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +2.39% | ||
| 6 months | +3.52% | ||
| Current year | +2.86% | ||
| 1 year | +7.54% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
98 838
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 120 328.73
Record volume 1
2 475 926
Record volume 2
2 387 537
Record volume 3
1 958 337
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
228 731 145
Net sales ()
0
Free-Float
22.14 %
Free-Float capitalization (USD)
50 642 115
Average Daily Capital Traded
0.49%
Highs and lows
1 week
11.33
11.35
1 month
11.2812.16
Current year
11.0112.16
1 year
10.5412.16
3 years
0.0012.16
5 years
0.0012.16
10 years
0.0012.16
Indicators
Moving average 5 days
11.34
Moving average 20 days
9.63
Moving average 50 days
9.69
Moving average 100 days
11.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-1.35%
RSI 9 days
37.50
RSI 14 days
40.78
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.13% | +2.86% | +7.54% | 229M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 6.73B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.17B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.27% | -0.86% | +21.91% | +88.73% | 799M | ||
| -4.03% | +8.78% | +6.82% | - | 675M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 654M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -2.32% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.38% | +4.87% | +27.48% | +59.96% | ||
| Weighted average by Cap. | -0.85% | +8.19% | +103.80% | +179.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0.4rxWIRIQEIss5OssLAdivW8eH2GGBzkK7GIzb-qepnE.qNIxSVNVdeca1qZbQm4E6UJdVwDzaXIzngFKNo3QzRaj_zlsenN7xBrd0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +6.99% |
- Stock Market
- Equities
- IVCB Stock
- Quotes Investcorp Europe Acquisition Corp I
