End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 JOD | -3.36% | -3.36% | -6.49% |
04-29 | Invest Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-08 | Invest Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.29/04/2024 | 30/04/2024 | 05/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 1.45 JOD | 1.49 JOD | 1.49 JOD | 1.44 JOD |
Volume | 314 | 40 | 204 | 2 000 |
Change | +∞% | +2.76% | 0.00% | -3.36% |
Opening | 1.45 | 1.49 | 1.45 | 1.45 |
High | 1.46 | 1.49 | 1.49 | 1.45 |
Low | 1.45 | 1.49 | 1.45 | 1.44 |
Performance
1 day | -3.36% | ||
1 week | -3.36% | ||
Current month | -3.36% | ||
1 month | -4.64% | ||
3 months | -6.49% | ||
6 months | -5.26% | ||
Current year | -6.49% | ||
1 year | -4.64% | ||
3 years | +11.63% | ||
5 years | +11.63% | ||
10 years | +5.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.36% | -3.36% | -6.49% | -4.64% | 203M | ||
+0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
-1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
+1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
-0.07% | +4.48% | +18.78% | +37.05% | 49.82B | ||
0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
-0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
-0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
-0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
+0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
-0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
+0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
-0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
+0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
Average | -0.02% | +0.75% | +0.57% | +4.85% | ||
Weighted average by Cap. | +0.30% | +0.89% | +6.17% | +6.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | -0.65% | ||
2022 | +6.16% | ||
2021 | +19.67% | ||
2020 | -5.43% | ||
2019 | -2.27% | ||
2018 | -13.73% | ||
2017 | +2.68% | ||
2016 | +11.19% | ||
2015 | +9.84% | ||
2014 | +1.67% | ||
2013 | +1.69% | ||
2012 | -11.94% | ||
2011 | -8.45% | ||
2010 | +18.83% | ||
2009 | -9.88% | ||
2008 | -34.03% | ||
2007 | +9.42% | ||
2006 | -30.37% | ||
2005 | +87.50% | ||
2004 | +152.63% | ||
2003 | +33.00% | ||
2002 | -30.07% | ||
2001 | +43.00% | ||
2000 | -14.53% | ||
1999 | -20.41% | ||
1998 | -36.09% | ||
1997 | -8.00% | ||
1996 | +2.74% | ||
1995 | -17.05% |
- Stock Market
- Equities
- INVB Stock
- Quotes Invest Bank