Stock IIM INVESCO VALUE MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Value Municipal Income Trust

Equities

IIM

US46132P1084

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 29/04/2024 BST 		5-day change 1st Jan Change
11.35 USD +0.18% Intraday chart for Invesco Value Municipal Income Trust -0.35% -3.24%
01-18 Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds CI
2023 Invesco Value Municipal Income Trust Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Value Municipal Income Trust(IIM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.46 $ 11.31 $ 11.33 $ 11.35 $
Volume 112 833 337 972 207 717 101 589
Change 0.00% -1.31% +0.18% +0.18%
Opening 11.46 11.35 11.31 11.33
High 11.48 11.40 11.35 11.35
Low 11.44 11.28 11.29 11.32

Performance

1 day+0.18%
1 week-0.35%
Current month-5.42%
1 month-5.42%
3 months-1.82%
6 months+13.73%
Current year-3.24%
1 year-6.66%
3 years-28.71%
5 years-21.18%
10 years-24.73%

Volumes

markets
Daily volume
101 589
Estimated daily volume
101 589
Avg. Volume 20 sessions
128 806
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 461 948.10
Record volume 1
1 750 723
Record volume 2
1 647 368
Record volume 3
1 595 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
534 226 782
Net sales (USD)
45 554 350
Free-Float
100 %
Free-Float capitalization (USD)
534 206 352
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.28
Extreme 11.28
11.48
1 month
11.28
Extreme 11.28
11.97
Current year
11.28
Extreme 11.28
12.00
1 year
9.94
Extreme 9.94
12.15
3 years
9.94
Extreme 9.94
17.29
5 years
9.94
Extreme 9.94
17.29
10 years
9.94
Extreme 9.94
17.92

Indicators

Moving average 5 days
11.38
Moving average 20 days
11.54
Moving average 50 days
11.72
Moving average 100 days
11.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
31.45
RSI 14 days
33.54

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO VALUE MUNICIPAL INCOME TRUST Stock Invesco Value Municipal Income Trust
+0.18%-0.35%-3.24%-6.66% 534M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.51%-0.60%+7.00%+46.46% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.82%+0.81%+2.85%+3.98% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.79%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.73%-1.47%-11.14%-18.86% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.47%-11.01%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average-0.24%+0.65%+1.92%+7.46%
Weighted average by Cap.-0.20%+0.76%+3.26%+13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

098.onwd-Ezyv-Kv7QL-7Q6yhSB9p4irPntvIJrsR71Lb3Y.7QZ7vyqZitPXrjeqhWuH_W46k_nmZgE_dujaBosaNSnlBluQI7nbq5iBbQ
DatePriceVolumeDaily volume
21:00:02 11.35 1,025 92,440
20:59:59 11.35 100 91,415
20:59:57 11.35 100 91,315
20:59:57 11.35 100 91,215
20:59:57 11.35 100 91,115
20:59:57 11.35 100 91,015
20:59:57 11.35 1,291 90,915
20:59:57 11.35 1,591 89,624
20:59:56 11.35 100 88,033
20:59:50 11.35 200 87,933

Chart Invesco Value Municipal Income Trust

Chart Invesco Value Municipal Income Trust
More charts

Monthly variations

Annual change

2024-3.24%
2023-2.66%
2022-29.28%
2021+8.88%
2020+2.15%
2019+13.31%
2018-9.26%
2017+1.85%
2016-9.97%
2015-0.85%
2014+21.41%
2013-19.69%
2012+4.74%
2011+18.89%
2010-3.57%
2009+30.35%
2008-20.80%
2007-6.16%
2006+3.07%
2005+0.86%
2004-6.59%
2003+3.98%
2002+3.47%
2001+3.40%
2000+6.47%
1999-16.60%
1998+11.06%
1997+16.67%
19960.00%
1995+8.14%
1994-25.22%
1993-4.17%
  1. Stock Market
  2. Equities
  3. IIM Stock
  4. Quotes Invesco Value Municipal Income Trust