Total Return chart Invesco Value Municipal Income Trust

Equities

IIM

US46132P1084

Market Closed - Nyse 21:00:02 16/05/2024 BST 5-day change 1st Jan Change
11.72 USD +0.09% Intraday chart for Invesco Value Municipal Income Trust -0.59% -0.09%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Invesco Value Municipal Income Trust

14/05/2024 Monthly 0.0496 USD
14/04/2024 Monthly 0.0496 USD
13/03/2024 Monthly 0.0496 USD
14/02/2024 Monthly 0.0496 USD
15/01/2024 Monthly 0.0441 USD
13/12/2023 Monthly 0.0441 USD
13/11/2023 Monthly 0.0441 USD
12/10/2023 Monthly 0.0441 USD
13/09/2023 Monthly 0.0441 USD
13/08/2023 Monthly 0.0458 USD
13/07/2023 Monthly 0.0458 USD
13/06/2023 Monthly 0.0458 USD
11/05/2023 Monthly 0.0458 USD
13/04/2023 Monthly 0.0458 USD
13/03/2023 Monthly 0.0485 USD
13/02/2023 Monthly 0.0485 USD
12/01/2023 Monthly 0.0507 USD
13/12/2022 Monthly 0.0507 USD
13/11/2022 Monthly 0.0507 USD
13/10/2022 Monthly 0.0544 USD
13/09/2022 Monthly 0.0544 USD
11/08/2022 Monthly 0.0585 USD
13/07/2022 Monthly 0.0585 USD
13/06/2022 Monthly 0.0627 USD
12/05/2022 Monthly 0.0627 USD
13/04/2022 Monthly 0.0627 USD
13/03/2022 Monthly 0.064 USD
13/02/2022 Monthly 0.064 USD
13/01/2022 Monthly 0.064 USD
12/12/2021 Monthly 0.064 USD
11/11/2021 Monthly 0.064 USD
12/10/2021 Monthly 0.064 USD
12/09/2021 Monthly 0.064 USD
12/08/2021 Monthly 0.064 USD
12/07/2021 Monthly 0.064 USD
10/06/2021 Monthly 0.064 USD
13/05/2021 Monthly 0.064 USD
12/04/2021 Monthly 0.064 USD
11/03/2021 Monthly 0.064 USD
10/02/2021 Monthly 0.064 USD
13/01/2021 Monthly 0.064 USD
13/12/2020 Monthly 0.062 USD
11/11/2020 Monthly 0.062 USD
13/10/2020 Monthly 0.062 USD
13/09/2020 Monthly 0.06 USD
12/08/2020 Monthly 0.06 USD
13/07/2020 Monthly 0.056 USD
14/06/2020 Monthly 0.056 USD
13/05/2020 Monthly 0.056 USD
13/04/2020 Monthly 0.056 USD
15/03/2020 Monthly 0.056 USD
12/02/2020 Monthly 0.056 USD
13/01/2020 Monthly 0.0588 USD
11/12/2019 Monthly 0.0588 USD
11/11/2019 Monthly 0.0588 USD
14/10/2019 Monthly 0.0588 USD
16/09/2019 Monthly 0.0588 USD
12/08/2019 Monthly 0.0588 USD
15/07/2019 Monthly 0.0588 USD
12/06/2019 Monthly 0.0588 USD
13/05/2019 Monthly 0.0588 USD
10/04/2019 Monthly 0.0588 USD
11/03/2019 Monthly 0.0588 USD
11/02/2019 Monthly 0.0594 USD
14/01/2019 Monthly 0.0594 USD
12/12/2018 Monthly 0.0594 USD
08/11/2018 Monthly 0.0594 USD
14/10/2018 Monthly 0.0594 USD
12/09/2018 Monthly 0.0594 USD
12/08/2018 Monthly 0.062 USD
15/07/2018 Monthly 0.062 USD
11/06/2018 Monthly 0.062 USD
13/05/2018 Monthly 0.062 USD
15/04/2018 Monthly 0.062 USD
13/03/2018 Monthly 0.062 USD
13/02/2018 Monthly 0.062 USD
22/01/2018 Monthly 0.062 USD
11/12/2017 Monthly 0.062 USD
13/11/2017 Monthly 0.062 USD
11/10/2017 Monthly 0.062 USD
11/09/2017 Monthly 0.062 USD
08/08/2017 Monthly 0.062 USD
11/07/2017 Monthly 0.062 USD
11/06/2017 Monthly 0.062 USD
09/05/2017 Monthly 0.062 USD
10/04/2017 Monthly 0.062 USD
12/03/2017 Monthly 0.062 USD
12/02/2017 Monthly 0.062 USD
16/01/2017 Monthly 0.062 USD
11/12/2016 Monthly 0.062 USD
08/11/2016 Monthly 0.062 USD
11/10/2016 Monthly 0.062 USD
11/09/2016 Monthly 0.062 USD
09/08/2016 Monthly 0.07 USD
10/07/2016 Monthly 0.07 USD
08/06/2016 Monthly 0.07 USD
10/05/2016 Monthly 0.07 USD
10/04/2016 Monthly 0.07 USD
09/03/2016 Monthly 0.07 USD
09/02/2016 Monthly 0.07 USD
12/01/2016 Monthly 0.07 USD
08/12/2015 0.07 USD
11/11/2015 0.07 USD
12/10/2015 0.07 USD
09/09/2015 0.07 USD
10/08/2015 0.07 USD
08/07/2015 0.07 USD
08/06/2015 0.07 USD
10/05/2015 0.07 USD
08/04/2015 0.07 USD
10/03/2015 0.07 USD
10/02/2015 0.07 USD
11/01/2015 0.075 USD
11/12/2014 0.075 USD
11/11/2014 0.075 USD
13/10/2014 0.075 USD
10/09/2014 0.075 USD
06/08/2014 0.075 USD
09/07/2014 0.075 USD
10/06/2014 0.075 USD
07/05/2014 0.075 USD
09/04/2014 0.075 USD
11/03/2014 0.075 USD
11/02/2014 0.075 USD
12/01/2014 0.075 USD
09/12/2013 0.075 USD
05/11/2013 0.075 USD
08/10/2013 0.075 USD
10/09/2013 0.075 USD
07/08/2013 0.075 USD
08/07/2013 0.075 USD
10/06/2013 0.075 USD
08/05/2013 0.075 USD
08/04/2013 0.075 USD
06/03/2013 0.075 USD
06/02/2013 0.075 USD
09/01/2013 0.075 USD
11/12/2012 0.075 USD
12/11/2012 0.075 USD
09/10/2012 0.075 USD
13/09/2012 0.075 USD
12/08/2012 0.075 USD
11/07/2012 0.075 USD
12/06/2012 0.075 USD
10/05/2012 0.075 USD
10/04/2012 0.075 USD
11/03/2012 0.075 USD
12/02/2012 0.075 USD
11/01/2012 0.075 USD
12/12/2011 0.075 USD
13/11/2011 0.075 USD
11/10/2011 0.075 USD
12/09/2011 0.075 USD
10/08/2011 0.075 USD
12/07/2011 0.0725 USD
12/06/2011 0.0725 USD
10/05/2011 0.0725 USD
12/04/2011 0.0725 USD
10/03/2011 0.0725 USD
10/02/2011 0.0725 USD
11/01/2011 0.0725 USD
14/12/2010 0.0725 USD
16/11/2010 0.0725 USD
19/10/2010 0.0725 USD
14/09/2010 0.0725 USD
17/08/2010 0.0725 USD
18/05/2010 0.0725 USD
20/04/2010 0.0725 USD
16/03/2010 0.0725 USD
16/02/2010 0.0725 USD
19/01/2010 0.0725 USD
15/12/2009 0.0725 USD
17/11/2009 0.0725 USD
20/10/2009 0.0675 USD
15/09/2009 0.0675 USD
18/08/2009 0.0675 USD
21/07/2009 0.0675 USD
16/06/2009 0.0675 USD
19/05/2009 0.0675 USD
14/04/2009 0.0675 USD
17/03/2009 0.06 USD
17/02/2009 0.06 USD
20/01/2009 0.06 USD
16/12/2008 0.06 USD
16/12/2008 0.10611 USD
18/11/2008 0.06 USD
21/10/2008 0.05 USD
16/09/2008 0.0575 USD
19/08/2008 0.0575 USD
15/07/2008 0.0575 USD
17/06/2008 0.0575 USD
20/05/2008 0.0575 USD
15/04/2008 0.0575 USD
04/03/2008 0.0575 USD
05/02/2008 0.0575 USD
08/01/2008 0.0575 USD
04/12/2007 0.0575 USD
04/12/2007 0.01774 USD
06/11/2007 0.0575 USD
02/10/2007 0.0575 USD
04/09/2007 0.0575 USD
31/07/2007 0.0575 USD
02/07/2007 0.0575 USD
05/06/2007 0.0575 USD
01/05/2007 0.0575 USD
02/04/2007 0.0575 USD
06/03/2007 0.0575 USD
06/02/2007 0.0575 USD
02/01/2007 0.0575 USD
05/12/2006 0.0575 USD
05/12/2006 0.06171 USD
31/10/2006 0.0575 USD
03/10/2006 0.0575 USD
05/09/2006 0.0675 USD
01/08/2006 0.0675 USD
04/07/2006 0.0675 USD
06/06/2006 0.0675 USD
02/05/2006 0.0675 USD
04/04/2006 0.0675 USD
28/02/2006 0.0675 USD
31/01/2006 0.0675 USD
03/01/2006 0.0675 USD
06/12/2005 0.0675 USD
06/12/2005 0.0453 USD
01/11/2005 0.0675 USD
04/10/2005 0.0675 USD
06/09/2005 0.0675 USD
02/08/2005 0.0675 USD
05/07/2005 0.0675 USD
31/05/2005 0.0675 USD
03/05/2005 0.0675 USD
05/04/2005 0.0675 USD
01/03/2005 0.0675 USD
01/02/2005 0.0675 USD
04/01/2005 0.0675 USD
07/12/2004 0.0675 USD
02/11/2004 0.0675 USD
05/10/2004 0.0675 USD
31/08/2004 0.0775 USD
03/08/2004 0.0775 USD
06/07/2004 0.0775 USD
01/06/2004 0.0775 USD
04/05/2004 0.0775 USD
13/04/2004 0.0775 USD
02/03/2004 0.0775 USD
03/02/2004 0.0775 USD
06/01/2004 0.0775 USD
02/12/2003 0.2871 USD
02/12/2003 0.0775 USD
04/11/2003 0.0775 USD
30/09/2003 0.0775 USD
02/09/2003 0.075 USD
05/08/2003 0.075 USD
08/07/2003 0.075 USD
03/06/2003 0.075 USD
06/05/2003 0.075 USD
01/04/2003 0.075 USD
04/03/2003 0.075 USD
04/02/2003 0.075 USD
07/01/2003 0.075 USD
03/12/2002 0.075 USD
05/11/2002 0.075 USD
01/10/2002 0.075 USD
03/09/2002 0.0675 USD
06/08/2002 0.0675 USD
01/07/2002 0.0675 USD
04/06/2002 0.0675 USD
30/04/2002 0.0675 USD
02/04/2002 0.0675 USD
05/03/2002 0.0675 USD
05/02/2002 0.0675 USD
01/01/2002 0.0675 USD
04/12/2001 0.0675 USD
06/11/2001 0.0675 USD
02/10/2001 0.065 USD
04/09/2001 0.065 USD
31/07/2001 0.065 USD
02/07/2001 0.065 USD
05/06/2001 0.065 USD
01/05/2001 0.065 USD
03/04/2001 0.065 USD
06/03/2001 0.065 USD
06/02/2001 0.065 USD
02/01/2001 0.065 USD
05/12/2000 0.065 USD
31/10/2000 0.065 USD
03/10/2000 0.065 USD
05/09/2000 0.0725 USD
01/08/2000 0.0725 USD
04/07/2000 0.0725 USD
06/06/2000 0.0725 USD
02/05/2000 0.0725 USD
04/04/2000 0.0725 USD
29/02/2000 0.0725 USD
01/02/2000 0.0725 USD
04/01/2000 0.0725 USD
30/11/1999 0.0725 USD
02/11/1999 0.0725 USD
05/10/1999 0.0725 USD
31/08/1999 0.07 USD
03/08/1999 0.07 USD
06/07/1999 0.07 USD
01/06/1999 0.07 USD
04/05/1999 0.07 USD
06/04/1999 0.07 USD
02/03/1999 0.07 USD
02/02/1999 0.07 USD
05/01/1999 0.07 USD
01/12/1998 0.07 USD
03/11/1998 0.07 USD
06/10/1998 0.07 USD
01/09/1998 0.065 USD
04/08/1998 0.065 USD
07/07/1998 0.065 USD
02/06/1998 0.065 USD
05/05/1998 0.065 USD
31/03/1998 0.065 USD
03/03/1998 0.065 USD
03/02/1998 0.065 USD
06/01/1998 0.065 USD
02/12/1997 0.065 USD
04/11/1997 0.065 USD
30/09/1997 0.065 USD
02/09/1997 0.065 USD
05/08/1997 0.065 USD
08/07/1997 0.065 USD
03/06/1997 0.065 USD
06/05/1997 0.065 USD
01/04/1997 0.065 USD
04/03/1997 0.065 USD
04/02/1997 0.065 USD
07/01/1997 0.065 USD
03/12/1996 0.065 USD
05/11/1996 0.065 USD
01/10/1996 0.0625 USD
03/09/1996 0.0625 USD
06/08/1996 0.0625 USD
01/07/1996 0.0625 USD
04/06/1996 0.0625 USD
30/04/1996 0.0625 USD
01/04/1996 0.0625 USD
05/03/1996 0.0625 USD
06/02/1996 0.0625 USD
09/01/1996 0.0625 USD
05/12/1995 0.0625 USD
07/11/1995 0.0625 USD
04/10/1995 0.065 USD
05/09/1995 0.065 USD
08/08/1995 0.065 USD
11/07/1995 0.065 USD
13/06/1995 0.065 USD
30/04/1995 0.065 USD
02/04/1995 0.065 USD
05/03/1995 0.065 USD
05/02/1995 0.065 USD
08/01/1995 0.065 USD
04/12/1994 0.075 USD
03/11/1994 0.075 USD
03/10/1994 0.075 USD
01/09/1994 0.075 USD
31/07/1994 0.075 USD
30/06/1994 0.075 USD
05/06/1994 0.075 USD
01/05/1994 0.075 USD
03/04/1994 0.075 USD
06/03/1994 0.075 USD
06/02/1994 0.075 USD
02/01/1994 0.075 USD
05/12/1993 0.085 USD
31/10/1993 0.075 USD
04/10/1993 0.075 USD
02/09/1993 0.075 USD
01/08/1993 0.075 USD
01/07/1993 0.075 USD
06/06/1993 0.075 USD
02/05/1993 0.075 USD