INVESCO SENIOR INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.255 USD | -0.12% |
|
-0.12% | +3.78% |
| 03-01 | Invesco Senior Income Trust Declares Monthly Dividend, Payable on March 28, 2024 | CI |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.26 $ | 4.26 $ | 4.26 $ | 4.255 $ |
| Volume | 475 169 | 403 384 | 582 555 | 394 453 | 127 716 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% |
| Opening | 4.28 | 4.26 | 4.24 | 4.27 | 4.26 |
| High | 4.28 | 4.26 | 4.27 | 4.27 | 4.26 |
| Low | 4.25 | 4.23 | 4.22 | 4.23 | 4.25 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.58% | ||
| 1 month | -0.35% | ||
| 3 months | +5.06% | ||
| 6 months | +10.23% | ||
| Current year | +3.78% | ||
| 1 year | +12.27% | ||
| 3 years | +1.31% | ||
| 5 years | -1.28% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
127 716
Estimated daily volume
515 268
Avg. Volume 20 sessions
622 100
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 647 035.50
Record volume 1
8 436 307
Record volume 2
7 315 860
Record volume 3
5 073 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
651 910 935
Net sales (USD)
82 624 863
Free-Float
100 %
Free-Float capitalization (USD)
651 910 935
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.22
4.28
1 month
4.184.34
Current year
4.014.38
1 year
3.554.38
3 years
3.554.53
5 years
1.904.53
10 years
1.905.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.27
Moving average 50 days
4.22
Moving average 100 days
4.17
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
49.29
RSI 14 days
50.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.12% | +3.78% | +12.27% | 652M | ||
| +0.36% | +0.94% | +4.12% | +14.21% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.70% | -1.08% | -3.81% | +3.56% | 5.41B | ||
| +0.69% | +1.50% | +3.11% | +85.25% | 5.25B | ||
| +0.03% | +1.41% | +5.82% | +4.83% | 5.19B | ||
| -0.11% | +0.27% | +14.29% | +8.26% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.99% | +2.36% | +3.64% | +4.78% | 3.75B | ||
| +0.63% | +0.02% | +4.03% | -19.00% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| +0.08% | +0.08% | -10.47% | -18.25% | 3.14B | ||
| +2.94% | +1.25% | -11.02% | -19.51% | 3.05B | ||
| +0.16% | +1.74% | +6.39% | +14.22% | 2.5B | ||
| +0.04% | +0.48% | -1.99% | -0.81% | 2.47B | ||
| Average | +0.48% | +0.31% | +2.45% | +9.24% | ||
| Weighted average by Cap. | +0.47% | +0.53% | +3.36% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d.oqcJ9xJL2ChKyZL0g8A2nzx5-c9N4aSoOld_sfPenWw.kf08v2U7tGk4jaGt5vRh8EgplYo8te_yX2UV65Wq8CP3-Ey_JwyiWh6Pog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:53 | 4.255 | 4,000 | 119,958 |
| 16:00:05 | 4.255 | 100 | 115,958 |
| 16:00:05 | 4.255 | 9,000 | 115,858 |
| 15:59:54 | 4.25 | 1,359 | 106,858 |
| 15:59:45 | 4.25 | 100 | 105,499 |
| 15:59:09 | 4.25 | 100 | 105,399 |
| 15:58:55 | 4.25 | 100 | 105,299 |
| 15:58:25 | 4.25 | 100 | 105,199 |
| 15:57:57 | 4.25 | 100 | 105,099 |
| 15:57:42 | 4.25 | 100 | 104,999 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +7.05% | ||
| 2022 | -11.55% | ||
| 2021 | +8.79% | ||
| 2020 | -7.23% | ||
| 2019 | +9.72% | ||
| 2018 | -10.93% | ||
| 2017 | -5.39% | ||
| 2016 | +14.85% | ||
| 2015 | -11.40% | ||
| 2014 | -9.52% | ||
| 2013 | -2.70% | ||
| 2012 | +21.03% | ||
| 2011 | -8.74% | ||
| 2010 | +11.14% | ||
| 2009 | +64.84% | ||
| 2008 | -63.22% | ||
| 2007 | -20.91% | ||
| 2006 | +13.55% | ||
| 2005 | -7.96% | ||
| 2004 | -2.43% | ||
| 2003 | +28.04% | ||
| 2002 | -4.80% | ||
| 2001 | -7.15% | ||
| 2000 | -6.15% | ||
| 1999 | -12.16% | ||
| 1998 | -9.21% |
- Stock Market
- Equities
- VVR Stock
- Quotes Invesco Senior Income Trust
