|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 USD | +4.07% |
|
-1.72% | +2.09% |
| 02-06 | The CAC 40 Rebounds, Approaching 8,300 Points, as Stellantis Plummets |  |
| 02-05 | Exchange-Traded Funds, US Equities Fall After Midday | MT |
Quotes 5-day view: Invesco Ltd.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 27.41 $ | 26.53 $ | 26.84 $ | 25.77 $ | 26.82 $ |
| Volume | 6,170,103 | 6,849,683 | 12,066,129 | 8,851,141 | 6,239,409 |
| Change | +0.44% | -3.21% | +1.17% | -3.99% | +4.07% |
| Opening | 27.16 $ | 27.46 $ | 26.69 $ | 26.47 $ | 26.40 $ |
| High | 27.60 $ | 27.67 $ | 27.26 $ | 26.67 $ | 26.96 $ |
| Low | 26.77 $ | 25.78 $ | 26.12 $ | 25.66 $ | 26.17 $ |
Performance
| 1 day | +4.07% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -5.06% | ||
| 3 months | +14.66% | ||
| 6 months | +27.11% | ||
| Current year | +2.09% | ||
| 1 year | +39.91% | ||
| 3 years | +38.18% | ||
| 5 years | +22.13% | ||
| 10 years | -0.96% |
Volumes
marketsDaily volume
6,239,409
Estimated daily volume
6,239,409
Avg. Volume 20 sessions
7,289,043
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
195,492,133.26
Record volume 1
70,829,580
Record volume 2
42,380,780
Record volume 3
36,096,689
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,908,080,000
Net sales (USD)
4,658,500,000
Number of employees
7,499
Sales / Employee (USD)
621,216
Free-Float
63.87 %
Free-Float capitalization (USD)
9,673,240,580
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
26.67
Moving average 20 days
28.03
Moving average 50 days
26.92
Moving average 100 days
25.12
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-6.33%
RSI 9 days
32.02
RSI 14 days
38.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -1.72% | +39.91% | +38.18% | 11.91B | |
| +0.15% | -5.59% | +4.94% | +42.30% | 164B | |
| -0.44% | -6.98% | +12.23% | +70.57% | 135B | |
| +1.71% | -0.58% | +7.73% | +89.95% | 102B | |
| +3.16% | +3.67% | +43.89% | +145.98% | 85.56B | |
| +1.67% | +0.15% | -18.15% | +50.29% | 80.07B | |
| +1.49% | +3.00% | +0.25% | +54.68% | 49.57B | |
| +1.54% | +0.06% | -16.74% | +105.14% | 46.45B | |
| +2.83% | +1.14% | +32.89% | +45.87% | 36.94B | |
| +3.17% | +1.82% | +33.70% | +56.12% | 28.35B | |
| Average | +1.94% | -1.34% | +14.07% | +69.91% | 73.92B | |
| Weighted average by Cap. | +1.26% | -2.52% | +10.05% | +72.29% |
Historical Quotes: Invesco Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.QDuxce1U-JezfWumHOGEB7pQt29tPUfy1evMDbs30rs.NAvURaQ2maTFBzjheYrqN8Mc9B45RCydmriFNN9uvotzV4IFpxqv4-Y8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 26.82 | 897,899 | 4,777,592 |
| 20:59:59 | 26.82 | 100 | 3,879,693 |
| 20:59:59 | 26.82 | 100 | 3,879,593 |
| 20:59:59 | 26.82 | 800 | 3,879,493 |
| 20:59:59 | 26.82 | 100 | 3,878,693 |
| 20:59:59 | 26.82 | 100 | 3,878,593 |
| 20:59:59 | 26.82 | 635 | 3,878,493 |
| 20:59:59 | 26.82 | 148 | 3,877,858 |
| 20:59:58 | 26.82 | 100 | 3,877,710 |
| 20:59:58 | 26.82 | 117 | 3,877,610 |
Course Extremes
| 1 week | 25.66 |  | 27.67 |
| 1 month | 25.66 | | 29.61 |
| Current year | 25.66 | | 29.61 |
| 1 year | 11.6 | | 29.61 |
| 3 years | 11.6 | | 29.61 |
| 5 years | 11.6 | | 29.71 |
| 10 years | 6.38 | | 38.43 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +50.29% | ||
| 2024 | -2.02% | ||
| 2023 | -0.83% | ||
| 2022 | -21.85% | ||
| 2021 | +32.07% | ||
| 2020 | -3.06% | ||
| 2019 | +7.41% | ||
| 2018 | -54.19% | ||
| 2017 | +20.44% | ||
| 2016 | -9.38% | ||
| 2015 | -15.28% | ||
| 2014 | +8.57% | ||
| 2013 | +39.52% | ||
| 2012 | +29.87% | ||
| 2011 | -16.50% | ||
| 2010 | +2.43% | ||
| 2009 | +62.67% | ||
| 2008 | -53.98% | ||
| 2007 | +27.30% | ||
| 2006 | +60.17% | ||
| 2005 | +22.53% | ||
| 2004 | -14.79% | ||
| 2003 | +16.98% | ||
| 2002 | -56.58% | ||
| 2001 | -33.29% | ||
| 2000 | +92.48% | ||
| 1999 | +46.75% | ||
| 1998 | -10.72% | ||
| 1997 | +94.37% | ||
| 1996 | +14.52% | ||
| 1995 | +13.97% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invesco Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition