Quotes Invesco High Income Trust II
Equities
VLT
US46131F1012
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 USD | +0.10% | +0.68% | +0.38% |
03-01 | Invesco High Income Trust II Declares Monthly Dividend, Payable on March 28, 2024 | CI |
01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 10.3488 $ | 10.3124 $ | 10.42 $ | 10.43 $ |
Volume | 22 248 | 15 342 | 14 863 | 15 383 |
Change | -0.78% | -0.35% | +1.04% | +0.10% |
Opening | 10.48 | 10.37 | 10.39 | 10.42 |
High | 10.48 | 10.37 | 10.46 | 10.44 |
Low | 10.32 | 10.27 | 10.35 | 10.40 |
Performance
1 day | +0.10% | ||
1 week | +0.68% | ||
Current month | -2.80% | ||
1 month | -2.80% | ||
3 months | -0.19% | ||
6 months | +11.43% | ||
Current year | +0.38% | ||
1 year | -1.60% | ||
3 years | -25.61% | ||
5 years | -28.56% | ||
10 years | -37.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.68% | +0.38% | -1.60% | 67.71M | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
+0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
+1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
Average | +0.64% | +2.20% | +6.53% | +23.61% | ||
Weighted average by Cap. | +0.30% | +1.92% | +5.68% | +29.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 10.43 | 300 | 12,989 |
20:59:58 | 10.44 | 147 | 12,689 |
20:58:01 | 10.43 | 124 | 12,542 |
20:58:01 | 10.43 | 100 | 12,418 |
20:58:01 | 10.44 | 124 | 12,318 |
20:58:01 | 10.43 | 100 | 12,194 |
20:58:01 | 10.44 | 100 | 12,094 |
20:58:01 | 10.44 | 100 | 11,994 |
20:58:01 | 10.43 | 261 | 11,894 |
20:58:01 | 10.43 | 100 | 11,633 |
Monthly variations
Annual change
2024 | +0.38% | ||
2023 | +1.27% | ||
2022 | -28.55% | ||
2021 | +5.67% | ||
2020 | -4.83% | ||
2019 | +13.97% | ||
2018 | -14.82% | ||
2017 | +3.21% | ||
2016 | +10.92% | ||
2015 | -14.39% | ||
2014 | -6.60% | ||
2013 | -6.84% | ||
2012 | +11.29% | ||
2011 | -3.25% | ||
2010 | +10.64% | ||
2009 | +62.70% | ||
2008 | -50.96% | ||
2007 | -9.70% | ||
2006 | -2.90% | ||
2005 | -19.46% | ||
2004 | +1.18% | ||
2003 | +24.82% | ||
2002 | -29.22% | ||
2001 | +1.05% | ||
2000 | -1.04% | ||
1999 | -33.33% | ||
1998 | -12.10% | ||
1997 | +4.67% | ||
1996 | +7.14% | ||
1995 | +16.67% | ||
1994 | -23.08% | ||
1993 | +4.00% | ||
1992 | +25.00% | ||
1991 | +42.86% | ||
1990 | -41.67% | ||
1989 | -25.00% |
- Stock Market
- Equities
- VLT Stock
- Quotes Invesco High Income Trust II