Quotes Inversiones Covadonga S.A.
Equities
COVADONGA
CLP5807E1065
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
350 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +2.34% | ||
10 years | +4.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 8.89M | ||
-0.02% | -3.38% | -3.33% | +19.82% | 117B | ||
+0.79% | +2.25% | +7.89% | +57.71% | 97.97B | ||
+0.36% | +0.64% | +14.62% | +46.37% | 68.65B | ||
+2.03% | +0.20% | +21.20% | +75.61% | 64.23B | ||
+0.96% | -1.08% | +13.08% | +45.62% | 43.62B | ||
+1.03% | +1.02% | +15.46% | +49.66% | 43.12B | ||
+0.79% | -0.27% | +21.85% | +55.39% | 35.88B | ||
+0.64% | +0.78% | +9.27% | +13.37% | 26.11B | ||
+0.55% | -3.56% | -2.88% | +12.23% | 22.54B | ||
+0.82% | -3.50% | +4.42% | +19.91% | 19.08B | ||
+0.53% | -2.55% | -1.24% | +16.79% | 16.95B | ||
+0.40% | -0.62% | +2.71% | +31.08% | 16.61B | ||
-1.00% | -1.07% | -9.73% | -14.68% | 12.4B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.94% | +1.18% | +23.56% | +44.10% | 9.22B | ||
Average | +0.73% | -0.80% | +7.31% | +29.56% | ||
Weighted average by Cap. | +0.72% | -0.42% | +8.55% | +40.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +2.34% | ||
2018 | +1.18% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +0.90% | ||
2014 | 0.00% | ||
2013 | +15.12% | ||
2012 | +38.57% | ||
2011 | +40.00% | ||
2010 | 0.00% | ||
2006 | -6.25% | ||
2005 | 0.00% | ||
2004 | +6.67% | ||
2003 | +15.38% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -7.14% | ||
1997 | 0.00% | ||
1996 | +2.19% | ||
1995 | +24.55% |
- Stock Market
- Equities
- COVADONGA Stock
- Quotes Inversiones Covadonga S.A.