INVENTRONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | +2.97% |
|
+1.74% | -22.15% |
| 04-26 | Inventronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Inventronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.16 ¥ | 9.02 ¥ | 9.08 ¥ | 9.35 ¥ | 9.35 ¥ |
| Volume | 15 924 100 | 7 129 230 | 6 947 900 | 5 027 997 | 17 719 670 | 17 719 674 |
| Change | +0.11% | -0.43% | -1.53% | +0.67% | +2.97% | +2.97% |
| Opening | 9.42 | 9.08 | 9.12 | 8.98 | 9.07 | 9.07 |
| High | 9.52 | 9.23 | 9.27 | 9.14 | 9.98 | 9.98 |
| Low | 8.92 | 9.01 | 8.98 | 8.91 | 9.03 | 9.03 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +7.35% | ||
| 3 months | +36.70% | ||
| 6 months | -24.90% | ||
| Current year | -22.15% | ||
| 1 year | -24.96% | ||
| 3 years | -20.49% | ||
| 5 years | +12.38% |
Volumes
marketsDaily volume
17 719 674
Avg. Volume 20 sessions
7 890 496
Avg. Volume 20 sessions CNY
73 776 137.60
Avg. Volume 20 sessions USD
10 210 396.12
Record volume 1
92 155 769
Record volume 2
87 858 779
Record volume 3
85 866 899
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 715 448 485
Capitalization (USD)
375 809 924
Net sales (CNY)
2 631 183 036
Net sales (USD)
364 147 839
Number of employees
1 735
Sales / Employee (CNY)
1 516 532
Sales / Employee (USD)
209 883
Free-Float
60.89 %
Free-Float capitalization (CNY)
1 685 403 697
Free-Float capitalization (USD)
233 254 815
Average Daily Capital Traded
2.72%
Highs and lows
1 week
8.91
9.98
1 month
6.609.98
Current year
5.6512.08
1 year
5.6514.99
3 years
5.6540.19
5 years
5.6540.19
10 years
5.6540.19
Indicators
Moving average 5 days
9.16
Moving average 20 days
8.14
Moving average 50 days
8.56
Moving average 100 days
9.43
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
70.35
RSI 14 days
62.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +1.74% | -22.15% | -24.96% | 376M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 127B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 66.58B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.77B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11.22B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.8B | ||
| +4.95% | +9.66% | -7.02% | -10.67% | 4.1B | ||
| -1.10% | +2.92% | +6.02% | -13.75% | 4.03B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.95B | ||
| +0.18% | +3.61% | -4.27% | +14.16% | 3.9B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.27B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.39B | ||
| -1.29% | -3.72% | +31.41% | +72.34% | 2.38B | ||
| +1.62% | -6.52% | -2.74% | +29.68% | 2.29B | ||
| Average | -0.88% | +0.29% | -1.87% | -5.52% | ||
| Weighted average by Cap. | -1.96% | -1.23% | +6.37% | -13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | -4.61% | ||
| 2022 | -41.79% | ||
| 2021 | +86.47% | ||
| 2020 | +46.59% | ||
| 2019 | +18.58% | ||
| 2018 | -43.13% | ||
| 2017 | +2.05% | ||
| 2016 | +21.00% |
- Stock Market
- Equities
- 300582 Stock
- Quotes Inventronics (Hangzhou), Inc.
