INVENTIVA |
Market Closed -
Other stock markets
|
Pre-market 07:06:57 | |||
| 3 EUR | -1.32% |
|
3.01 | +0.33% |
| 04-22 | Inventiva: UBS Group falls below 5% threshold | CF |
| 04-18 | Transcript : Inventiva S.A. - Special Call |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.12 € | 3.02 € | 3.04 € | 3 € |
| Volume | 8 874 | 17 682 | 27 914 | 27 966 |
| Change | -1.11% | -3.21% | +0.66% | -1.32% |
| Opening | 3.16 | 3.10 | 3.02 | 3.06 |
| High | 3.16 | 3.12 | 3.09 | 3.08 |
| Low | 3.08 | 3.01 | 3.00 | 2.95 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.96% | ||
| Current month | -9.64% | ||
| 1 month | -9.64% | ||
| 3 months | -14.29% | ||
| 6 months | -14.53% | ||
| Current year | -26.74% | ||
| 1 year | +38.25% | ||
| 3 years | -72.83% | ||
| 5 years | +15.83% |
Volumes
marketsDaily volume
27 966
Estimated daily volume
27 966
Avg. Volume 20 sessions
30 222
Daily volume ratio
0.93
Avg. Volume 20 sessions
90 666.00
Avg. Volume 20 sessions USD
97 232.03
Record volume 1
3 500 174
Record volume 2
1 908 051
Record volume 3
1 001 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 324 553
Capitalization (USD)
166 573 157
Net sales (EUR)
17 477 000
Net sales (USD)
18 742 684
Number of employees
122
Sales / Employee (EUR)
143 254
Sales / Employee (USD)
153 629
Free-Float
79.91 %
Free-Float capitalization (EUR)
124 368 897
Free-Float capitalization (USD)
133 375 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.95
3.16
1 month
2.953.60
Current year
2.804.44
1 year
2.134.84
3 years
1.8813.18
5 years
1.5416.30
10 years
1.5416.30
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.28
Moving average 50 days
3.31
Moving average 100 days
3.54
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
32.70
RSI 14 days
37.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -5.96% | -26.74% | +38.25% | 167M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.45% | +9.69% | -52.57% | -69.81% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.41% | +3.41% | +9.77% | +18.12% | ||
| Weighted average by Cap. | +0.56% | +1.87% | +2.11% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7464a62ec1931271c9722b91ef4e71.3c_I5bSUZWB1czgKk6CUwseRgv9-FCfQaZPW8_05uXw.v62boOOlIC8-Smhs8ObLjPG88a4UQBbiH_uhxaQP3TuVjIytheAfIi8nTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 3 | 4 | 27,966 |
| 16:35:15 | 3 | 25 | 27,962 |
| 16:35:15 | 3 | 7 | 27,937 |
| 16:35:15 | 3 | 8 | 27,930 |
| 16:35:15 | 3 | 1 | 27,922 |
| 16:35:15 | 3 | 13 | 27,921 |
| 16:35:15 | 3 | 10 | 27,908 |
| 16:35:15 | 3 | 15 | 27,898 |
| 16:19:02 | 2.985 | 429 | 27,883 |
| 16:06:43 | 2.97 | 1,135 | 27,454 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -8.49% | ||
| 2022 | -61.88% | ||
| 2021 | +0.17% | ||
| 2020 | +219.35% | ||
| 2019 | -34.70% | ||
| 2018 | +13.54% | ||
| 2017 | -42.31% |
- Stock Market
- Equities
- IVA Stock
- Quotes Inventiva
