|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 23,950.00 KRW | +5.04% |
|
-4.58% | -71.56% |
Stock exchange
Korea S.E.
A389470 23,950.00 ₩
+5.04%
1.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A389470 | 23,950.00KRW | +5.04% | 1.67B ₩ |
Quotes 5-day view: Inventage Lab, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩25,100.00 | ₩24,350.00 | ₩22,850.00 | ₩22,800.00 | ₩23,950.00 |
| Volume | 84,901 | 54,147 | 47,969 | 47,253 | 69,582 |
| Change | -4.20% | -2.99% | -6.16% | -0.22% | +5.04% |
| Opening | ₩25,800.00 | ₩24,300.00 | ₩24,000.00 | ₩23,350.00 | ₩22,950.00 |
| High | ₩27,150.00 | ₩24,400.00 | ₩24,050.00 | ₩24,450.00 | ₩25,150.00 |
| Low | ₩25,000.00 | ₩23,300.00 | ₩22,850.00 | ₩22,750.00 | ₩22,950.00 |
Performance
| 1 day | +5.04% | ||
| 1 week | -4.58% | ||
| Current month | -7.17% | ||
| 1 month | -2.24% | ||
| 3 months | -18.26% | ||
| 6 months | -63.10% | ||
| Current year | -71.56% | ||
| 1 year | -48.61% | ||
| 3 years | +65.17% |
Volumes
marketsDaily volume
69,582
Avg. Volume 20 sessions
107,237
Avg. Volume 20 sessions KRW
2,568,326,150
Avg. Volume 20 sessions USD
1,913,402.98
Record volume 1
17,210,870
Record volume 2
12,060,870
Record volume 3
11,224,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
303,415,741,794
Market Cap (USD)
228,690,968
Net sales ()
2,938,787,930
Net sales (USD)
2,215,028
Number of employees
81
Sales / Employee (KRW)
36,281,332
Sales / Employee (USD)
27,346
Free-Float
73.05%
Free-Float capitalization (KRW)
221,642,333,557
Free-Float capitalization (USD)
167,056,592
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
23,810
Moving average 20 days
25,515
Moving average 50 days
26,668
Moving average 100 days
31,738
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+32.52%
RSI 9 days
44.9
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.04% | -4.58% | -48.61% | +65.17% | 229M | |
| +1.11% | +2.10% | +58.21% | +129.35% | 1,143B | |
| +1.23% | +5.75% | +45.84% | +85.41% | 647B | |
| +0.68% | +1.17% | +26.63% | +103.07% | 506B | |
| +0.19% | +1.94% | +53.04% | +65.60% | 384B | |
| -0.33% | -5.44% | +62.85% | +38.03% | 350B | |
| +1.10% | +2.88% | +32.03% | +54.25% | 293B | |
| +0.47% | +2.19% | +3.90% | +26.15% | 265B | |
| +1.32% | +3.50% | +55.32% | +72.37% | 242B | |
| +0.78% | +4.37% | +35.96% | +106.09% | 197B | |
| Average | +1.18% | +0.30% | +32.52% | +74.55% | 402.78B | |
| Weighted average by Cap. | +0.84% | +0.71% | +45.42% | +88.15% |
Historical Quotes: Inventage Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,750 |  | 27,150 |
| 1 month | 22,550 | | 34,000 |
| Current year | 22,550 | | 101,700 |
| 1 year | 22,550 | | 101,700 |
| 3 years | 9,400 | | 101,700 |
| 5 years | 8,440 | | 101,700 |
| 10 years | 8,440 | | 101,700 |
Monthly variations
Annual variations
| 2026 | -71.56% | ||
| 2025 | +295.31% | ||
| 2024 | +22.41% | ||
| 2023 | +77.91% | ||
| 2022 | -34.58% |
- Stock Market
- Stocks
- A389470 Stock
- Quotes Inventage Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
