End-of-day quote
Korea S.E.
23:00:00 13/06/2024 BST
|
5-day change
|
1st Jan Change
|
10,700
KRW
|
-9.17%
|
|
-17.12%
|
-38.51%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
12820 ₩
|
12550 ₩
|
12080 ₩
|
11780 ₩
|
10700 ₩
|
Volume |
344 633 |
230 372 |
180 480 |
507 818 |
309 462 |
Change |
-0.70%
|
-2.11%
|
-3.75%
|
-2.48%
|
-9.17%
|
Opening |
12,840.00 |
13,200.00 |
12,560.00 |
12,170.00 |
11,780.00 |
High |
13,330.00 |
13,350.00 |
12,580.00 |
13,190.00 |
11,780.00 |
Low |
12,110.00 |
12,530.00 |
11,900.00 |
11,750.00 |
10,510.00 |
Avg. Volume 20 sessions
342 870
Avg. Volume 20 sessions KRW
3 668 709 000.00
Avg. Volume 20 sessions USD
2 656 145.32
Record volume 1
17 210 870
Record volume 2
12 060 870
Record volume 3
11 224 000
Capital turnover ratio
0.04
Capitalization (KRW)
65 361 444
Capitalization (USD)
65 361 444
Free-Float capitalization (KRW)
44 644 451
Free-Float capitalization (USD)
44 644 451
Average Daily Capital Traded
5612.96%
Moving average 5 days
11 986.00
Moving average 20 days
10 938.00
Moving average 50 days
10 710.40
Moving average 100 days
11 755.80
Price spread / (MMA5) +12.02% Price spread / (MMA20) +2.22% Price spread / (MMA50) +0.10% Price spread / (MMA100) +9.87%
More charts
|