INTUITIVE INVESTMENTS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 GBX | 0.00% |
|
-2.78% | -10.91% |
| 02-27 | Intuitive Investments investee gets approval for China PELT expansion | AN |
| 01-31 | EARNINGS: BSF Enterprise "making great strides", Sylvania ups earnings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 126 p | 122.5 p | 122.5 p | 122.5 p | 122.5 p |
| Volume | 1 556 | 14 | 4 126 | 10 113 | 0 |
| Change | 0.00% | -2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 126.00 | 126.00 | 122.50 | 122.50 | 122.5 |
| High | 125.40 | 115.00 | 123.00 | 125.00 | 122.5 |
| Low | 125.40 | 115.00 | 122.50 | 120.00 | 122.5 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.77% | ||
| 1 month | -5.77% | ||
| 3 months | -3.54% | ||
| Current year | -10.91% | ||
| 1 year | +122.73% | ||
| 3 years | -42.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 716
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 067 710.00
Avg. Volume 20 sessions USD
1 067 710.00
Record volume 1
215 995
Record volume 2
177 181
Record volume 3
174 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
247 673 986
Capitalization (USD)
314 994 252
Net sales (GBP)
-2 445 000
Net sales (USD)
-3 109 575
Number of employees
5
Sales / Employee (GBP)
-489 000
Sales / Employee (USD)
-621 915
Free-Float
11.61 %
Free-Float capitalization (GBX)
28 766 281
Free-Float capitalization (USD)
36 585 244
Average Daily Capital Traded
0.43%
Highs and lows
1 week
115.00
125.40
1 month
115.00140.00
Current year
95.00150.00
1 year
40.00156.00
3 years
40.00242.00
5 years
40.00280.00
10 years
40.00280.00
Indicators
Moving average 5 days
123.90
Moving average 20 days
128.25
Moving average 50 days
131.58
Moving average 100 days
124.41
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
17.38
RSI 14 days
31.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -10.91% | +122.73% | 315M | ||
| -0.75% | +0.24% | +5.84% | +13.13% | 13.03B | ||
| -0.77% | -0.38% | +11.64% | +55.79% | 9.6B | ||
| -1.09% | -0.20% | -0.35% | +3.00% | 5.57B | ||
| -2.17% | -2.85% | +3.64% | +84.10% | 5.31B | ||
| -0.52% | +0.31% | +6.96% | +7.74% | 5.25B | ||
| -2.71% | +0.90% | +24.50% | +25.12% | 4.88B | ||
| -1.47% | +0.56% | +21.17% | +22.03% | 4.61B | ||
| 0.00% | +0.31% | +2.89% | -0.39% | 4.08B | ||
| -0.30% | -4.67% | +2.30% | +4.41% | 3.87B | ||
| -0.55% | -1.55% | -1.82% | +1.98% | 3.23B | ||
| +0.91% | -1.25% | -11.65% | -16.81% | 3.12B | ||
| -1.71% | -1.82% | +1.53% | -15.92% | 3.13B | ||
| 0.00% | -2.56% | -13.52% | -19.73% | 3.12B | ||
| -0.63% | -1.51% | -2.97% | +1.00% | 2.59B | ||
| -0.97% | +0.06% | +9.48% | +21.31% | 2.58B | ||
| Average | -0.57% | -1.19% | +3.05% | +19.34% | ||
| Weighted average by Cap. | -0.67% | -0.73% | +5.56% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +103.70% | ||
| 2022 | -63.01% | ||
| 2021 | -17.98% | ||
| 2020 | -2.20% |
- Stock Market
- Equities
- IIG Stock
- Quotes Intuitive Investments Group Plc
