End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,390
KRW
|
-0.31%
|
|
-1.99%
|
-27.22%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
6520 ₩
|
6510 ₩
|
6600 ₩
|
6410 ₩
|
6390 ₩
|
Volume |
129 506 |
110 702 |
128 427 |
154 855 |
131 612 |
Change |
-0.31%
|
-0.15%
|
+1.38%
|
-2.88%
|
-0.31%
|
Opening |
6,500.00 |
6,660.00 |
6,500.00 |
6,570.00 |
6,410.00 |
High |
6,650.00 |
6,720.00 |
6,710.00 |
6,670.00 |
6,450.00 |
Low |
6,490.00 |
6,500.00 |
6,390.00 |
6,400.00 |
6,200.00 |
Avg. Volume 20 sessions
113 625
Avg. Volume 20 sessions KRW
726 063 750.00
Avg. Volume 20 sessions USD
532 204.73
Record volume 1
21 637 610
Record volume 2
19 723 230
Record volume 3
18 773 710
Capital turnover ratio
0.00
Capitalization (KRW)
212 270 815 825
Capitalization (USD)
155 594 508
Net sales (KRW)
9 585 444 170
Net sales (USD)
7 026 131
Sales / Employee (KRW)
118 338 817
Sales / Employee (USD)
86 742
Free-Float capitalization (KRW)
177 510 899 407
Free-Float capitalization (USD)
130 115 489
Average Daily Capital Traded
0.34%
Moving average 5 days
6 486.00
Moving average 20 days
6 770.50
Moving average 50 days
7 065.60
Moving average 100 days
7 403.50
Price spread / (MMA5) +1.50% Price spread / (MMA20) +5.95% Price spread / (MMA50) +10.57% Price spread / (MMA100) +15.86%
More charts
|