INTREPID CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 USD | -53.14% |
|
-.--% | -53.14% |
| 3 months | -53.14% | ||
| 6 months | -53.14% |
Performance
| 1 day | -53.14% | ||
| 3 months | -53.14% | ||
| 6 months | -53.14% | ||
| Current year | -53.14% | ||
| 1 year | -53.14% | ||
| 3 years | -41.45% | ||
| 5 years | -82.92% | ||
| 10 years | -92.87% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
649
Record volume 2
322
Record volume 3
320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 089 442
Net sales (USD)
12 200 508
Free-Float
73.53 %
Free-Float capitalization (USD)
1 025 000
Highs and lows
Current year
82.00
82.00
1 year
82.00175.00
3 years
50.00175.00
5 years
50.00400.00
10 years
50.001 700.00
Indicators
Moving average 20 days
21.60
Moving average 50 days
8.64
Price spread / (MMA20)
-73.66%
Price spread / (MMA50)
-89.46%
RSI 9 days
59.79
RSI 14 days
61.87
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -53.14% | -.--% | -53.14% | -53.14% | 2.09M | ||
| +5.22% | +5.52% | +28.50% | +260.24% | 19.53B | ||
| +3.11% | +1.69% | +34.20% | +316.58% | 17.56B | ||
| -0.05% | -1.22% | +7.26% | +32.75% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +21.54% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| -0.88% | -1.53% | -4.42% | +53.68% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +14.71% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +213.53% | 4.57B | ||
| +0.16% | -2.33% | +2.61% | -5.69% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +18.91% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.10% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -18.94% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +22.24% | 2.25B | ||
| -1.32% | -5.74% | +105.66% | +419.05% | 1.89B | ||
| Average | -3.00% | -1.24% | +19.79% | +83.39% | ||
| Weighted average by Cap. | +1.43% | +0.45% | +23.67% | +143.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.14% | ||
| 2023 | +40.00% | ||
| 2022 | +19.05% | ||
| 2021 | -30.92% | ||
| 2020 | -5.30% | ||
| 2019 | -67.90% | ||
| 2018 | -18.03% | ||
| 2017 | -18.67% | ||
| 2016 | -23.08% | ||
| 2015 | -42.65% | ||
| 2014 | +61.90% | ||
| 2013 | +13.51% | ||
| 2012 | +84.63% | ||
| 2011 | +122.67% | ||
| 2010 | +13.64% | ||
| 2009 | -4.81% | ||
| 2008 | +1,286.67% | ||
| 2007 | -.--% | ||
| 2006 | -95.31% | ||
| 2005 | +60.00% | ||
| 2004 | -4.76% | ||
| 2003 | -34.38% | ||
| 2002 | +45.45% | ||
| 2001 | -46.67% | ||
| 2000 | -54.17% | ||
| 1999 | +56.52% | ||
| 1998 | -4.17% |
- Stock Market
- Equities
- ITPC Stock
- Quotes Intrepid Capital Corporation
