INTRED S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 EUR | -.--% |
|
-0.21% | -14.73% |
| 04-19 | ITALY GROWTH WINNERS & LOSERS: Medica bullish; Plants in the red. | AN |
| 04-18 | Intred appoints new board of directors; Daniele Peli chairman and Ad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.4 € | 9.46 € | 9.58 € | 9.38 € |
| Volume | 360 | 431 | 2 430 | 6 244 |
| Change | -.--% | +0.64% | +1.27% | -2.09% |
| Opening | 9.34 | 9.50 | 9.34 | 9.58 |
| High | 9.48 | 9.50 | 9.58 | 9.58 |
| Low | 9.34 | 9.34 | 9.32 | 9.12 |
Performance
| 1 week | -0.21% | ||
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -14.73% | ||
| 6 months | -4.67% | ||
| Current year | -14.73% | ||
| 1 year | -30.26% | ||
| 3 years | -35.97% | ||
| 5 years | +132.18% |
Volumes
marketsDaily volume
6 244
Estimated daily volume
6 244
Avg. Volume 20 sessions
5 387
Daily volume ratio
1.16
Avg. Volume 20 sessions
50 530.06
Avg. Volume 20 sessions USD
54 119.21
Record volume 1
577 622
Record volume 2
511 000
Record volume 3
364 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 645 795
Capitalization (USD)
159 204 106
Net sales (EUR)
45 515 210
Net sales (USD)
48 748 155
Number of employees
183
Sales / Employee (EUR)
248 717
Sales / Employee (USD)
266 383
Free-Float
30.17 %
Free-Float capitalization (EUR)
44 869 830
Free-Float capitalization (USD)
48 056 933
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.02
9.58
1 month
9.0210.55
Current year
9.0211.10
1 year
9.0213.45
3 years
9.0220.20
5 years
3.8620.20
10 years
2.6320.20
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.76
Moving average 50 days
9.98
Moving average 100 days
10.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
45.61
RSI 14 days
43.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.21% | -14.73% | -30.26% | 159M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.23% | -0.70% | -1.22% | +1.79% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.27% | -1.49% | -8.21% | -17.01% | 27.51B | ||
| Average | -0.00% | -0.79% | -3.76% | -12.51% | ||
| Weighted average by Cap. | -0.13% | -0.47% | +0.61% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de205ebbd7044cc815071acc73f6._Nm8IL7wJdIfyjUBd48zetbKU_ZmsRsDJDI_eUowuIw.yIzoSdm-Q7Rb8l02B8VsALGICrFL225mb2ZdMgB14ty_rORH9JpPhX2IfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 9.38 | 1 | 6,244 |
| 16:35:12 | 9.38 | 99 | 6,243 |
| 15:54:21 | 9.4 | 95 | 6,144 |
| 15:54:21 | 9.4 | 50 | 6,049 |
| 15:54:21 | 9.38 | 171 | 5,999 |
| 15:54:21 | 9.38 | 100 | 5,828 |
| 15:54:21 | 9.36 | 84 | 5,728 |
| 15:27:17 | 9.36 | 86 | 5,644 |
| 15:27:17 | 9.34 | 14 | 5,558 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -23.88% | ||
| 2022 | -23.54% | ||
| 2021 | +96.88% | ||
| 2020 | +71.43% | ||
| 2019 | +80.65% | ||
| 2018 | +14.81% |
- Stock Market
- Equities
- ITD Stock
- Quotes Intred S.p.A.
