|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,870.00 JPY | +0.52% |
|
-5.84% | +4.17% |
Stock exchange
Japan Exchange
3850 3,870.00 ¥
+0.52%
87.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3850 | 3,870.00JPY | +0.52% | 87.08M ¥ |
Quotes 5-day view: Intramart Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,060.00 | JP¥3,925.00 | JP¥3,905.00 | JP¥3,850.00 | JP¥3,870.00 |
| Volume | 25,800 | 20,900 | 19,700 | 18,600 | 22,500 |
| Change | -1.22% | -3.33% | -0.51% | -1.41% | +0.52% |
| Opening | JP¥4,040.00 | JP¥4,055.00 | JP¥3,950.00 | JP¥3,935.00 | JP¥3,780.00 |
| High | JP¥4,095.00 | JP¥4,055.00 | JP¥3,955.00 | JP¥4,000.00 | JP¥3,885.00 |
| Low | JP¥3,980.00 | JP¥3,920.00 | JP¥3,890.00 | JP¥3,845.00 | JP¥3,720.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -5.84% | ||
| Current month | -1.78% | ||
| 1 month | -1.65% | ||
| 3 months | +30.57% | ||
| 6 months | +43.65% | ||
| Current year | +4.17% | ||
| 1 year | +2.25% | ||
| 3 years | +121.27% | ||
| 5 years | +50.29% | ||
| 10 years | +238.58% |
Volumes
marketsDaily volume
22,500
Estimated daily volume
22,500
Avg. Volume 20 sessions
27,236
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
105,403,320
Avg. Volume 20 sessions USD
671,629.96
Record volume 1
2,826,400
Record volume 2
2,719,200
Record volume 3
2,586,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,811,926,754
Market Cap (USD)
119,969,432
Net sales (JPY)
14,656,000,000
Net sales (USD)
93,465,811
Number of employees
508
Sales / Employee (JPY)
28,850,394
Sales / Employee (USD)
183,988
Free-Float
42.89%
Free-Float capitalization (JPY)
8,224,210,506
Free-Float capitalization (USD)
52,448,315
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,922
Moving average 20 days
3,934.5
Moving average 50 days
3,725.9
Moving average 100 days
3,348.01
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-13.49%
RSI 9 days
42.28
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -5.84% | +2.25% | +121.27% | 120M | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.98% | +3.82% | +18.65% | +222.56% | 600.24B | |
| Weighted average by Cap. | +1.28% | +0.54% | +6.42% | +163.90% |
Historical Quotes: Intramart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cbb92.xYpG8oXuIzuby0Y4GKBOitGrXrQKVRnWOMPOqoLwTGQ.sNgJkLyHUUvDjSAOK5Ms66iTKdgnBCqsXvSCxea-Bj6xwCTL4I95a6OuEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,870.00 | 700 | 22,600 |
| 07:24:37 | 3,870.00 | 100 | 21,900 |
| 07:24:28 | 3,880.00 | 100 | 21,800 |
| 07:21:19 | 3,870.00 | 100 | 21,700 |
| 07:20:25 | 3,870.00 | 100 | 21,600 |
| 07:19:54 | 3,875.00 | 100 | 21,500 |
| 07:19:30 | 3,870.00 | 100 | 21,400 |
| 07:19:30 | 3,875.00 | 200 | 21,300 |
| 07:15:53 | 3,875.00 | 300 | 21,100 |
| 07:15:43 | 3,870.00 | 100 | 20,800 |
Price Extremes
| 1 week | 3,720 |  | 4,095 |
| 1 month | 3,720 | | 4,170 |
| Current year | 2,501 | | 4,170 |
| 1 year | 2,501 | | 4,200 |
| 3 years | 1,681 | | 4,485 |
| 5 years | 1,290 | | 4,485 |
| 10 years | 1,036 | | 4,775 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +41.79% | ||
| 2024 | +47.19% | ||
| 2023 | +0.91% | ||
| 2022 | -24.16% | ||
| 2021 | -22.60% | ||
| 2020 | -31.63% | ||
| 2019 | +30.03% | ||
| 2018 | +57.58% | ||
| 2017 | +89.49% | ||
| 2016 | -12.65% | ||
| 2015 | +21.69% | ||
| 2014 | -28.76% | ||
| 2013 | +85.14% | ||
| 2012 | -7.18% | ||
| 2011 | -20.91% | ||
| 2010 | +62.96% | ||
| 2009 | -31.12% | ||
| 2008 | -48.28% | ||
| 2007 | +1.07% |
- Stock Market
- Stocks
- 3850 Stock
- Quotes Intramart Corporation
Select your edition
All financial news and data tailored to specific country editions
