INTOUCH HOLDINGS Quotes Intouch Holdings Thailand S.E.
Equities
INTUCH-F
TH0201A10Y19
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 THB | -1.07% |
|
0.00% | -1.07% |
Performance
| 1 day | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -1.07% | ||
| 6 months | -4.79% | ||
| Current year | -1.07% | ||
| 1 year | -3.47% | ||
| 3 years | +8.17% | ||
| 5 years | +19.31% | ||
| 10 years | -10.03% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
9 540
Avg. Volume 20 sessions THB
663 030.00
Avg. Volume 20 sessions USD
18 110.66
Record volume 1
38 133 200
Record volume 2
35 532 800
Record volume 3
34 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 044 299 456
Capitalization (USD)
6 044 299 456
Net sales ()
11 794
Free-Float
24.74 %
Free-Float capitalization (THB)
1 495 481 207
Free-Float capitalization (USD)
1 495 481 207
Average Daily Capital Traded
0.01%
Highs and lows
1 month
69.50
69.50
Current year
69.5069.50
1 year
69.5073.00
3 years
53.0086.00
5 years
43.0094.00
10 years
43.0094.00
Indicators
Moving average 5 days
71.75
Moving average 20 days
70.18
Moving average 50 days
62.71
Moving average 100 days
59.01
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
46.27
RSI 14 days
51.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | 0.00% | -1.07% | -3.47% | 6.04B | ||
| -0.32% | +1.41% | +2.89% | +16.50% | 194B | ||
| -0.17% | +0.81% | +4.11% | +6.65% | 125B | ||
| +4.28% | +4.44% | +38.73% | +67.31% | 78.42B | ||
| -1.51% | -2.52% | +8.20% | -9.15% | 25.89B | ||
| -0.32% | -0.48% | +26.73% | +0.32% | 24.42B | ||
| +0.49% | +0.49% | -4.61% | -2.36% | 16.8B | ||
| -2.36% | -3.20% | +6.26% | +5.00% | 16.44B | ||
| -1.29% | +1.46% | -10.15% | -13.62% | 10.24B | ||
| 0.00% | +1.90% | +8.52% | +2.88% | 10.02B | ||
| -0.57% | -1.70% | +3.59% | +4.74% | 8.14B | ||
| -1.78% | -1.19% | +64.36% | +19.42% | 8B | ||
| 0.00% | -2.75% | -9.47% | -10.35% | 6.47B | ||
| -1.05% | +4.44% | -2.34% | -10.05% | 6.34B | ||
| 0.00% | +3.55% | -9.85% | -15.40% | 5.73B | ||
| -0.35% | +1.77% | +21.01% | -3.68% | 5.65B | ||
| Average | -0.40% | +0.24% | +9.18% | +3.42% | ||
| Weighted average by Cap. | +0.15% | +0.81% | +10.05% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -9.35% | ||
| 2022 | -9.88% | ||
| 2021 | +53.57% | ||
| 2020 | -5.88% | ||
| 2019 | +24.61% | ||
| 2018 | -14.73% | ||
| 2017 | +14.29% | ||
| 2016 | -8.84% | ||
| 2015 | -31.31% | ||
| 2014 | +144.53% | ||
| 2011 | +6.67% | ||
| 2010 | +7.14% | ||
| 2009 | +81.82% | ||
| 2008 | -45.00% | ||
| 2007 | -18.84% | ||
| 2006 | -5.48% | ||
| 2005 | -8.75% | ||
| 2004 | +2.56% | ||
| 2003 | +282.35% | ||
| 2002 | -34.62% | ||
| 2001 | -2.50% | ||
| 2000 | -55.06% | ||
| 1999 | +184.80% | ||
| 1998 | -21.88% | ||
| 1997 | -49.04% | ||
| 1996 | -47.49% | ||
| 1995 | +9.12% | ||
| 1994 | -36.28% | ||
| 1993 | +258.33% | ||
| 1992 | -1.64% |
- Stock Market
- Equities
- INTUCH Stock
- INTUCH-F Stock
- Quotes Intouch Holdings
