End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.8 TWD | +9.84% |
|
+12.61% | +21.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 23.6 NT$ | 23.65 NT$ | 24.2 NT$ | 24.4 NT$ | 26.8 NT$ |
Volume | 46 702 | 41 852 | 211 310 | 239 089 | 1 111 376 |
Change | -0.84% | +0.21% | +2.33% | +0.83% | +9.84% |
Opening | 23.40 | 23.60 | 23.80 | 24.55 | 25.00 |
High | 23.75 | 23.90 | 24.55 | 24.80 | 26.80 |
Low | 23.40 | 23.55 | 23.75 | 24.25 | 25.00 |
Performance
1 day | +9.84% | ||
1 week | +12.61% | ||
Current month | +14.53% | ||
1 month | +16.52% | ||
3 months | +21.27% | ||
6 months | +22.94% | ||
Current year | +21.54% | ||
1 year | +15.77% | ||
3 years | +8.94% | ||
5 years | +25.05% | ||
10 years | -41.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.55](/images/extremecours_fleche.png)
![Extreme 22.75](/images/extremecours_fleche.png)
![Extreme 21.9](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 15.7163](/images/extremecours_fleche.png)
![Extreme 15.7163](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.84% | +12.61% | +21.54% | +15.77% | 19.27M | ||
+0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
+0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
+1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
+1.02% | -0.81% | -19.59% | -9.62% | 49.57B | ||
+2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
-2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
+1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
-0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
+0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
-0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
-0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
+1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
-0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
-2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
-2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
Average | +0.70% | +0.08% | +5.61% | +9.27% | ||
Weighted average by Cap. | +0.50% | -1.45% | +12.05% | +22.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.54% | ||
2023 | +7.04% | ||
2022 | -25.90% | ||
2021 | -12.58% | ||
2020 | +17.34% | ||
2019 | -17.53% | ||
2018 | -46.92% | ||
2017 | +46.07% | ||
2016 | -10.40% | ||
2015 | +21.14% | ||
2014 | -1.20% | ||
2013 | -25.56% | ||
2012 | +1.21% | ||
2011 | -54.48% | ||
2010 | -43.50% | ||
2009 | +289.39% | ||
2008 | +57.14% | ||
2007 | +2.19% | ||
2006 | +123.86% | ||
2005 | -20.86% | ||
2004 | -6.45% | ||
2003 | -17.33% | ||
2002 | -73.21% |
- Stock Market
- Equities
- 6169 Stock
- Quotes InterServ International Inc.