End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.65 TWD | -2.27% | +1.07% | +7.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 23.4 NT$ | 23.5 NT$ | 23.45 NT$ | 24.2 NT$ | 23.65 NT$ |
Volume | 54 514 | 54 554 | 52 132 | 81 428 | 103 715 |
Change | 0.00% | +0.43% | -0.21% | +3.20% | -2.27% |
Opening | 23.55 | 23.50 | 23.50 | 23.45 | 24.20 |
High | 23.60 | 23.90 | 23.75 | 24.80 | 24.50 |
Low | 23.20 | 23.40 | 23.05 | 23.15 | 23.65 |
Performance
1 day | -2.27% | ||
1 week | +1.07% | ||
Current month | +1.07% | ||
1 month | +2.83% | ||
3 months | +2.83% | ||
6 months | +0.85% | ||
Current year | +7.26% | ||
1 year | +4.65% | ||
3 years | -7.62% | ||
5 years | -2.95% | ||
10 years | -50.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | +1.07% | +7.26% | +4.65% | 17.06M | ||
-0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
-0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
-0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
-1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
-2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
-3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
-0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
+0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
-0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
-0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
+0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
-0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
-12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
-2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
+0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
Average | -1.53% | +1.81% | +5.68% | +11.06% | ||
Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.26% | ||
2023 | +7.04% | ||
2022 | -25.90% | ||
2021 | -12.58% | ||
2020 | +17.34% | ||
2019 | -17.53% | ||
2018 | -46.92% | ||
2017 | +46.07% | ||
2016 | -10.40% | ||
2015 | +21.14% | ||
2014 | -1.20% | ||
2013 | -25.56% | ||
2012 | +1.21% | ||
2011 | -54.48% | ||
2010 | -43.50% | ||
2009 | +289.39% | ||
2008 | +57.14% | ||
2007 | +2.19% | ||
2006 | +123.86% | ||
2005 | -20.86% | ||
2004 | -6.45% | ||
2003 | -17.33% | ||
2002 | -73.21% |
- Stock Market
- Equities
- 6169 Stock
- Quotes InterServ International Inc.